`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
962.05 -12.90 (-1.32%)

Back to Option Chain

Historical option data for TATAMOTORS

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
TATAMOTORS 860 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 145.9 0.00 0 0 0
17 Sept 974.95 145.9 0.00 0 0 0
16 Sept 988.40 145.9 0.00 0 0 0
13 Sept 992.10 145.9 0.00 0 0 0
12 Sept 986.15 145.9 0.00 0 0 0
11 Sept 976.30 145.9 0 0 0

For Tata Motors Limited - strike price 860 expiring on 26SEP2024

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 145.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 145.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 860 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 0.85 0.25 2,49,150 -91,300 6,31,400
17 Sept 974.95 0.6 0.20 3,98,200 -27,500 7,22,700
16 Sept 988.40 0.4 -0.20 1,14,400 -64,900 7,49,100
13 Sept 992.10 0.6 -0.70 4,03,150 34,650 8,12,900
12 Sept 986.15 1.3 -1.25 19,11,800 6,14,350 7,89,250
11 Sept 976.30 2.55 6,36,900 1,76,550 1,76,550

For Tata Motors Limited - strike price 860 expiring on 26SEP2024

Delta for 860 PE is -

Historical price for 860 PE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -91300 which decreased total open position to 631400


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 722700


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -64900 which decreased total open position to 749100


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 812900


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 1.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 614350 which increased total open position to 789250


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 176550 which increased total open position to 176550