TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 0.4 | -0.10 | 24,200 | -5,500 | 1,13,850 | ||||
| 13 Sept | 992.10 | 0.5 | -0.05 | 12,100 | -4,400 | 1,19,900 | ||||
| 12 Sept | 986.15 | 0.55 | -0.05 | 63,800 | -14,300 | 1,25,400 | ||||
| 11 Sept | 976.30 | 0.6 | -0.25 | 1,07,250 | -68,200 | 1,40,250 | ||||
| 10 Sept | 1035.80 | 0.85 | -0.30 | 46,750 | 13,750 | 2,07,900 | ||||
| 9 Sept | 1038.70 | 1.15 | -0.10 | 2,24,950 | -78,100 | 1,94,150 | ||||
| 6 Sept | 1049.35 | 1.25 | -0.30 | 1,76,000 | 38,500 | 2,71,150 | ||||
| 5 Sept | 1069.15 | 1.55 | -0.30 | 80,300 | 7,150 | 2,34,300 | ||||
| 4 Sept | 1080.45 | 1.85 | -0.25 | 1,08,350 | -14,300 | 2,31,000 | ||||
| 3 Sept | 1085.10 | 2.1 | -0.40 | 2,18,900 | -23,650 | 2,45,300 | ||||
| 2 Sept | 1092.65 | 2.5 | -1.35 | 2,46,400 | 44,000 | 2,71,700 | ||||
|
|
||||||||||
| 30 Aug | 1111.35 | 3.85 | -1.55 | 6,45,700 | 89,100 | 2,31,000 | ||||
| 29 Aug | 1121.65 | 5.4 | 2.65 | 3,68,500 | 1,28,150 | 1,41,350 | ||||
| 28 Aug | 1074.55 | 2.75 | -0.25 | 7,150 | 1,650 | 13,200 | ||||
| 27 Aug | 1077.25 | 3 | -0.80 | 4,400 | -1,100 | 11,550 | ||||
| 26 Aug | 1092.40 | 3.8 | 1.35 | 8,250 | 4,950 | 11,000 | ||||
| 23 Aug | 1085.15 | 2.45 | -0.75 | 3,300 | 0 | 6,600 | ||||
| 22 Aug | 1068.45 | 3.2 | -0.80 | 35,200 | -17,050 | 6,600 | ||||
| 21 Aug | 1085.20 | 4 | -0.25 | 11,000 | 0 | 23,650 | ||||
| 20 Aug | 1086.90 | 4.25 | -16.90 | 24,200 | 23,650 | 23,650 | ||||
| 19 Aug | 1087.70 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 21.15 | 21.15 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1230 expiring on 26SEP2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 113850
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 119900
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 125400
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -68200 which decreased total open position to 140250
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 207900
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 194150
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 271150
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 234300
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 231000
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 245300
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 271700
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 231000
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 5.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 128150 which increased total open position to 141350
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 13200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11550
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 3.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11000
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 6600
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23650
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 4.25, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 23650
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 21.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 145 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 145 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 145 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 145 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 145 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 145 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 145 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 145 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 145 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 145 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 145 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 145 | 0.00 | 0 | -1,650 | 0 |
| 29 Aug | 1121.65 | 145 | -10.00 | 3,850 | -1,650 | 1,650 |
| 28 Aug | 1074.55 | 155 | 10.15 | 3,300 | 1,650 | 1,650 |
| 27 Aug | 1077.25 | 144.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 144.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 144.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 144.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 144.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 144.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 144.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 144.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 144.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 144.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 144.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 144.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 144.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 144.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 144.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 144.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 144.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 144.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 144.85 | 144.85 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1230 expiring on 26SEP2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 145, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 1650
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 155, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 144.85, which was 144.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0