TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 34.05 | -2.90 | 3,51,450 | 12,650 | 4,03,700 | ||||
| 13 Sept | 992.10 | 36.95 | 5.45 | 10,17,500 | -11,000 | 3,90,500 | ||||
| 12 Sept | 986.15 | 31.5 | 3.55 | 78,03,950 | 6,050 | 4,08,100 | ||||
| 11 Sept | 976.30 | 27.95 | -51.20 | 19,01,350 | 3,63,550 | 3,93,250 | ||||
| 10 Sept | 1035.80 | 79.15 | -7.55 | 3,300 | 550 | 29,700 | ||||
| 9 Sept | 1038.70 | 86.7 | 0.00 | 13,200 | 0 | 29,150 | ||||
| 6 Sept | 1049.35 | 86.7 | -34.50 | 20,900 | 1,650 | 29,150 | ||||
| 5 Sept | 1069.15 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 121.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 121.2 | 0.00 | 0 | 26,400 | 0 | ||||
| 28 Aug | 1074.55 | 121.2 | -3.55 | 29,700 | 9,350 | 10,450 | ||||
| 27 Aug | 1077.25 | 124.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 124.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 124.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 124.75 | -10.90 | 550 | 0 | 1,100 | ||||
| 21 Aug | 1085.20 | 135.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 135.65 | 0.00 | 0 | 550 | 0 | ||||
| 19 Aug | 1087.70 | 135.65 | 0.05 | 550 | 0 | 550 | ||||
| 16 Aug | 1098.35 | 135.6 | 32.80 | 1,100 | 0 | 550 | ||||
| 14 Aug | 1062.35 | 102.8 | 0.55 | 1,100 | 0 | 550 | ||||
| 13 Aug | 1053.45 | 102.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 102.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 102.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 102.25 | 14.85 | 1,100 | 0 | 550 | ||||
| 7 Aug | 1025.30 | 87.4 | 5.80 | 550 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1014.95 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 993.65 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 998.20 | 81.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 81.6 | 81.60 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 34.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 403700
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 36.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 390500
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 408100
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 27.95, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by 363550 which increased total open position to 393250
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 79.15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 29700
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 86.7, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 29150
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 121.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 10450
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 124.75, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 135.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 135.6, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 102.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 102.25, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 87.4, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 81.6, which was 81.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 7.15 | -0.60 | 23,91,400 | 66,550 | 18,59,000 |
| 13 Sept | 992.10 | 7.75 | -3.55 | 47,00,850 | 81,950 | 18,08,950 |
| 12 Sept | 986.15 | 11.3 | -6.70 | 1,58,97,200 | 4,91,150 | 17,38,000 |
| 11 Sept | 976.30 | 18 | 14.35 | 1,20,19,150 | 4,46,600 | 12,49,050 |
| 10 Sept | 1035.80 | 3.65 | 0.15 | 5,82,450 | 13,750 | 8,01,900 |
| 9 Sept | 1038.70 | 3.5 | -0.90 | 16,36,800 | 3,74,000 | 7,96,950 |
| 6 Sept | 1049.35 | 4.4 | 2.25 | 9,12,450 | 1,07,250 | 4,22,950 |
| 5 Sept | 1069.15 | 2.15 | 0.10 | 77,550 | 7,150 | 3,17,900 |
| 4 Sept | 1080.45 | 2.05 | 0.25 | 2,33,750 | -1,650 | 3,10,200 |
| 3 Sept | 1085.10 | 1.8 | -0.25 | 1,67,200 | 32,450 | 3,15,700 |
| 2 Sept | 1092.65 | 2.05 | 0.15 | 1,65,000 | 42,900 | 2,83,250 |
| 30 Aug | 1111.35 | 1.9 | -0.35 | 2,26,050 | 68,750 | 2,45,850 |
| 29 Aug | 1121.65 | 2.25 | -0.85 | 3,07,450 | -47,850 | 1,74,900 |
| 28 Aug | 1074.55 | 3.1 | -0.15 | 1,76,000 | 26,950 | 2,22,750 |
| 27 Aug | 1077.25 | 3.25 | 0.45 | 1,29,800 | 6,600 | 1,96,900 |
| 26 Aug | 1092.40 | 2.8 | -0.90 | 1,60,600 | -11,000 | 1,90,300 |
| 23 Aug | 1085.15 | 3.7 | -0.55 | 86,900 | 7,700 | 2,00,750 |
| 22 Aug | 1068.45 | 4.25 | 0.55 | 59,950 | 20,900 | 1,92,500 |
| 21 Aug | 1085.20 | 3.7 | -0.25 | 77,000 | 7,150 | 1,71,600 |
| 20 Aug | 1086.90 | 3.95 | 0.40 | 1,04,500 | 37,400 | 1,64,450 |
| 19 Aug | 1087.70 | 3.55 | -0.80 | 1,06,700 | 33,000 | 1,27,050 |
| 16 Aug | 1098.35 | 4.35 | -3.85 | 1,60,050 | 12,100 | 92,950 |
| 14 Aug | 1062.35 | 8.2 | -1.80 | 57,200 | 14,300 | 80,300 |
| 13 Aug | 1053.45 | 10 | 1.00 | 550 | 0 | 66,000 |
| 12 Aug | 1076.15 | 9 | 0.00 | 0 | -2,750 | 0 |
| 9 Aug | 1068.10 | 9 | -4.85 | 30,800 | -2,200 | 66,550 |
| 8 Aug | 1041.75 | 13.85 | -1.40 | 36,300 | -8,250 | 68,750 |
| 7 Aug | 1025.30 | 15.25 | -8.45 | 56,650 | 24,200 | 74,800 |
| 6 Aug | 1013.75 | 23.7 | 1.20 | 33,000 | 13,750 | 49,500 |
| 5 Aug | 1016.45 | 22.5 | -29.65 | 42,350 | 34,100 | 34,100 |
| 2 Aug | 1096.65 | 52.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 52.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 52.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 52.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 52.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 52.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1090.95 | 52.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 52.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 52.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 52.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 52.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 52.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 52.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 52.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 52.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 52.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 52.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 52.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 52.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 52.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 998.20 | 52.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 975.65 | 52.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 981.30 | 52.15 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 7.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 1859000
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 7.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 1808950
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 11.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 491150 which increased total open position to 1738000
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 18, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 446600 which increased total open position to 1249050
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 801900
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 3.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 796950
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 4.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 422950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 317900
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 310200
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 315700
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 283250
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 245850
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 174900
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 222750
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 196900
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 190300
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 200750
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 192500
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 171600
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 164450
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 3.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 127050
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 4.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 92950
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 8.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 80300
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 66550
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 13.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 68750
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 15.25, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 74800
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 23.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 49500
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 22.5, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 34100
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0