TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 0.9 | -0.25 | 4,74,650 | -6,050 | 16,40,650 | ||||
| 13 Sept | 992.10 | 1.15 | -0.10 | 9,31,150 | -82,500 | 16,46,150 | ||||
| 12 Sept | 986.15 | 1.25 | 0.05 | 14,70,700 | 1,54,000 | 17,29,750 | ||||
| 11 Sept | 976.30 | 1.2 | -1.55 | 25,55,850 | -3,05,250 | 15,75,750 | ||||
| 10 Sept | 1035.80 | 2.75 | -1.00 | 10,18,600 | 1,09,450 | 18,90,900 | ||||
| 9 Sept | 1038.70 | 3.75 | -1.05 | 19,14,550 | 9,350 | 17,85,850 | ||||
| 6 Sept | 1049.35 | 4.8 | -2.60 | 23,43,550 | 1,59,500 | 17,74,850 | ||||
| 5 Sept | 1069.15 | 7.4 | -1.60 | 11,48,950 | 58,850 | 16,06,000 | ||||
| 4 Sept | 1080.45 | 9 | -1.25 | 16,03,250 | -4,400 | 15,49,900 | ||||
| 3 Sept | 1085.10 | 10.25 | -2.00 | 17,03,900 | 89,650 | 15,61,450 | ||||
| 2 Sept | 1092.65 | 12.25 | -5.20 | 24,96,450 | 1,89,750 | 14,76,750 | ||||
| 30 Aug | 1111.35 | 17.45 | -2.55 | 40,79,900 | 2,51,900 | 12,88,650 | ||||
| 29 Aug | 1121.65 | 20 | 9.10 | 58,47,050 | 4,30,100 | 10,29,050 | ||||
| 28 Aug | 1074.55 | 10.9 | -1.35 | 6,24,800 | 1,30,350 | 6,02,250 | ||||
| 27 Aug | 1077.25 | 12.25 | -2.55 | 5,37,900 | 1,83,150 | 4,69,700 | ||||
| 26 Aug | 1092.40 | 14.8 | 1.90 | 4,47,150 | 88,000 | 2,86,000 | ||||
| 23 Aug | 1085.15 | 12.9 | 1.40 | 4,54,300 | 39,050 | 1,98,000 | ||||
| 22 Aug | 1068.45 | 11.5 | -3.75 | 2,90,950 | -21,450 | 1,59,500 | ||||
| 21 Aug | 1085.20 | 15.25 | 0.15 | 66,550 | 12,100 | 1,81,500 | ||||
| 20 Aug | 1086.90 | 15.1 | -2.00 | 1,37,500 | 72,050 | 1,69,400 | ||||
| 19 Aug | 1087.70 | 17.1 | -2.60 | 1,41,900 | 41,250 | 97,350 | ||||
| 16 Aug | 1098.35 | 19.7 | 6.10 | 91,300 | 24,750 | 56,100 | ||||
| 14 Aug | 1062.35 | 13.6 | 0.10 | 11,000 | -2,200 | 31,350 | ||||
| 13 Aug | 1053.45 | 13.5 | -4.50 | 33,000 | 10,450 | 33,550 | ||||
| 12 Aug | 1076.15 | 18 | 0.00 | 41,250 | -25,300 | 22,550 | ||||
| 9 Aug | 1068.10 | 18 | 3.45 | 54,450 | -41,250 | 47,850 | ||||
| 8 Aug | 1041.75 | 14.55 | 2.55 | 32,450 | 24,200 | 88,550 | ||||
| 7 Aug | 1025.30 | 12 | 0.00 | 4,950 | 1,650 | 64,350 | ||||
| 6 Aug | 1013.75 | 12 | -2.10 | 48,400 | 45,100 | 62,150 | ||||
| 5 Aug | 1016.45 | 14.1 | -14.15 | 23,650 | 1,650 | 17,050 | ||||
| 2 Aug | 1096.65 | 28.25 | -29.05 | 27,500 | 9,350 | 13,200 | ||||
| 1 Aug | 1144.40 | 57.3 | -1.70 | 2,200 | 0 | 3,850 | ||||
| 31 Jul | 1156.65 | 59 | -6.55 | 4,950 | 1,100 | 3,850 | ||||
| 30 Jul | 1161.85 | 65.55 | 18.35 | 12,650 | -2,750 | 2,750 | ||||
|
|
||||||||||
| 29 Jul | 1124.00 | 47.2 | 26.25 | 7,150 | 5,500 | 5,500 | ||||
| 26 Jul | 1118.30 | 20.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 20.95 | 20.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1140 expiring on 26SEP2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 1640650
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1646150
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1729750
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -305250 which decreased total open position to 1575750
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 109450 which increased total open position to 1890900
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 1785850
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 4.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 1774850
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 1606000
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 1549900
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 10.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 89650 which increased total open position to 1561450
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 12.25, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 1476750
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 17.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 251900 which increased total open position to 1288650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 20, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 430100 which increased total open position to 1029050
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 10.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 130350 which increased total open position to 602250
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 12.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 183150 which increased total open position to 469700
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 14.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 286000
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 12.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 198000
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 11.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 159500
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 15.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 181500
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 15.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 169400
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 17.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 97350
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 19.7, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 56100
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 13.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 31350
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 33550
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 22550
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 18, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 47850
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 14.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 88550
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 64350
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 12, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 62150
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 14.1, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17050
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 28.25, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 13200
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 57.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 59, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 65.55, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 2750
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 47.2, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 20.95, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 151 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 151 | -8.00 | 2,750 | -1,100 | 1,19,350 |
| 12 Sept | 986.15 | 159 | -11.00 | 5,500 | -1,100 | 1,20,450 |
| 11 Sept | 976.30 | 170 | 65.70 | 4,400 | 550 | 1,22,650 |
| 10 Sept | 1035.80 | 104.3 | 0.00 | 0 | 7,150 | 0 |
| 9 Sept | 1038.70 | 104.3 | 8.10 | 13,750 | 7,150 | 1,22,100 |
| 6 Sept | 1049.35 | 96.2 | 22.65 | 8,800 | -3,300 | 1,16,050 |
| 5 Sept | 1069.15 | 73.55 | -0.25 | 4,950 | -3,850 | 1,19,900 |
| 4 Sept | 1080.45 | 73.8 | 7.60 | 13,200 | -3,300 | 1,23,750 |
| 3 Sept | 1085.10 | 66.2 | 4.60 | 26,950 | -6,050 | 1,27,600 |
| 2 Sept | 1092.65 | 61.6 | 11.80 | 29,150 | -1,650 | 1,34,750 |
| 30 Aug | 1111.35 | 49.8 | -4.20 | 1,01,200 | -24,750 | 1,35,850 |
| 29 Aug | 1121.65 | 54 | -21.30 | 3,21,750 | 93,500 | 1,58,400 |
| 28 Aug | 1074.55 | 75.3 | 4.50 | 52,800 | 23,650 | 64,350 |
| 27 Aug | 1077.25 | 70.8 | 6.30 | 22,000 | 3,300 | 41,250 |
| 26 Aug | 1092.40 | 64.5 | -15.40 | 14,850 | 2,200 | 37,400 |
| 23 Aug | 1085.15 | 79.9 | 0.00 | 0 | 7,700 | 0 |
| 22 Aug | 1068.45 | 79.9 | 11.90 | 11,000 | 8,250 | 35,750 |
| 21 Aug | 1085.20 | 68 | -1.00 | 1,100 | 0 | 26,400 |
| 20 Aug | 1086.90 | 69 | 4.15 | 14,850 | 3,850 | 24,750 |
| 19 Aug | 1087.70 | 64.85 | -37.75 | 19,250 | 14,300 | 19,800 |
| 16 Aug | 1098.35 | 102.6 | 0.00 | 0 | 1,650 | 0 |
| 14 Aug | 1062.35 | 102.6 | 15.55 | 1,650 | 0 | 3,850 |
| 13 Aug | 1053.45 | 87.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 87.05 | 0.00 | 0 | 1,650 | 0 |
| 9 Aug | 1068.10 | 87.05 | -27.95 | 4,400 | 1,650 | 3,850 |
| 8 Aug | 1041.75 | 115 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 115 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 115 | 0.00 | 0 | -550 | 0 |
| 5 Aug | 1016.45 | 115 | 53.00 | 550 | 0 | 2,750 |
| 2 Aug | 1096.65 | 62 | 18.45 | 1,100 | 0 | 2,200 |
| 1 Aug | 1144.40 | 43.55 | 6.55 | 1,100 | 550 | 1,650 |
| 31 Jul | 1156.65 | 37 | -131.30 | 1,100 | 550 | 550 |
| 30 Jul | 1161.85 | 168.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 168.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 168.3 | 168.30 | 0 | 0 | 0 |
| 25 Jul | 1090.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1027.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1140 expiring on 26SEP2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 151, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 119350
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 159, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 120450
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 170, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 122650
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 104.3, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 122100
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 96.2, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 116050
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 73.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 119900
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 73.8, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 123750
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 66.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 127600
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 61.6, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 134750
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 49.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 135850
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 54, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 158400
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 75.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 64350
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 70.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 41250
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 64.5, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 37400
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 79.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 35750
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 68, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 69, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 24750
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 64.85, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 19800
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 102.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 102.6, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 87.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 115, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 62, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 43.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 37, which was -131.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 168.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 168.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 168.3, which was 168.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0