TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 992.10 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 986.15 | 0.45 | 0.00 | 0 | 6,050 | 0 | ||||
| 11 Sept | 976.30 | 0.45 | -0.25 | 6,600 | 6,050 | 37,400 | ||||
| 10 Sept | 1035.80 | 0.7 | -0.05 | 3,850 | 2,750 | 30,800 | ||||
| 9 Sept | 1038.70 | 0.75 | -0.15 | 4,400 | 1,100 | 27,500 | ||||
| 6 Sept | 1049.35 | 0.9 | 0.05 | 24,200 | -8,800 | 26,400 | ||||
| 5 Sept | 1069.15 | 0.85 | -0.10 | 14,850 | 2,750 | 35,200 | ||||
|
|
||||||||||
| 4 Sept | 1080.45 | 0.95 | -0.25 | 36,850 | 8,250 | 32,450 | ||||
| 3 Sept | 1085.10 | 1.2 | -0.25 | 34,650 | -12,100 | 26,400 | ||||
| 2 Sept | 1092.65 | 1.45 | -0.75 | 88,000 | 24,750 | 37,400 | ||||
| 30 Aug | 1111.35 | 2.2 | -12.10 | 22,000 | 12,650 | 12,650 | ||||
| 29 Aug | 1121.65 | 14.3 | 14.30 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1270 expiring on 26SEP2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 37400
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 30800
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 27500
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 26400
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 35200
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 32450
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 26400
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 37400
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 2.2, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 12650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 14.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 177.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 177.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 177.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 177.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 177.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 177.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 177.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 177.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 177.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 177.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 177.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 177.45 | 177.45 | 0 | 0 | 0 |
| 29 Aug | 1121.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1074.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1270 expiring on 26SEP2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 177.45, which was 177.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0