`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
962.05 -12.90 (-1.32%)

Back to Option Chain

Historical option data for TATAMOTORS

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
TATAMOTORS 850 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 115.45 -10.25 1,100 550 1,650
17 Sept 974.95 125.7 2.70 1,100 550 1,100
16 Sept 988.40 123 0.00 0 0 0
13 Sept 992.10 123 0.00 0 550 0
12 Sept 986.15 123 -130.30 550 0 0
11 Sept 976.30 253.3 0 0 0

For Tata Motors Limited - strike price 850 expiring on 26SEP2024

Delta for 850 CE is -

Historical price for 850 CE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 115.45, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 125.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 123, which was -130.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 253.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 850 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 0.6 0.10 91,850 -19,800 4,56,500
17 Sept 974.95 0.5 0.15 2,60,150 -18,150 4,76,300
16 Sept 988.40 0.35 -0.10 1,05,050 -11,550 4,95,550
13 Sept 992.10 0.45 -0.45 1,26,500 -34,100 5,08,200
12 Sept 986.15 0.9 -1.20 14,38,800 3,66,850 5,45,050
11 Sept 976.30 2.1 4,70,800 1,99,650 1,99,650

For Tata Motors Limited - strike price 850 expiring on 26SEP2024

Delta for 850 PE is -

Historical price for 850 PE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 456500


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 476300


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 495550


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 508200


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 366850 which increased total open position to 545050


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 199650 which increased total open position to 199650