TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 78.05 | 7.80 | 550 | 0 | 22,000 | ||||
| 13 Sept | 992.10 | 70.25 | 0.00 | 0 | 20,900 | 0 | ||||
| 12 Sept | 986.15 | 70.25 | 3.65 | 30,250 | 21,450 | 22,550 | ||||
| 11 Sept | 976.30 | 66.6 | -131.30 | 2,200 | 1,100 | 1,100 | ||||
| 10 Sept | 1035.80 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1038.70 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1049.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1069.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1080.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1085.10 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1092.65 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1111.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1121.65 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1074.55 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1077.25 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1092.40 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1085.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1085.20 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1086.90 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1087.70 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1098.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1062.35 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1068.10 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1025.30 | 197.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 197.9 | 197.90 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 0 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 78.05, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 70.25, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 22550
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 66.6, which was -131.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 197.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 197.9, which was 197.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 1.65 | -0.55 | 7,11,700 | 30,800 | 6,31,950 |
| 13 Sept | 992.10 | 2.2 | -1.30 | 9,69,650 | -85,800 | 6,00,600 |
| 12 Sept | 986.15 | 3.5 | -2.90 | 36,47,050 | 1,74,350 | 6,75,400 |
| 11 Sept | 976.30 | 6.4 | 5.15 | 24,46,400 | 4,18,550 | 5,03,250 |
| 10 Sept | 1035.80 | 1.25 | -0.05 | 2,02,400 | 40,700 | 85,800 |
| 9 Sept | 1038.70 | 1.3 | -0.35 | 2,32,650 | 39,600 | 55,000 |
| 6 Sept | 1049.35 | 1.65 | 0.90 | 26,400 | 11,000 | 15,950 |
| 5 Sept | 1069.15 | 0.75 | -0.05 | 13,750 | 0 | 5,500 |
| 4 Sept | 1080.45 | 0.8 | -0.10 | 10,450 | 1,100 | 5,500 |
| 3 Sept | 1085.10 | 0.9 | -0.10 | 1,650 | 0 | 4,950 |
| 2 Sept | 1092.65 | 1 | -0.50 | 7,150 | 3,300 | 4,950 |
| 30 Aug | 1111.35 | 1.5 | -0.45 | 2,200 | 1,100 | 1,650 |
| 29 Aug | 1121.65 | 1.95 | -3.60 | 550 | 0 | 0 |
| 28 Aug | 1074.55 | 5.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 5.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 5.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 5.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 5.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 5.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 5.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 5.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 5.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 5.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 5.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 5.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 5.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 5.55 | 5.55 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1118.30 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 631950
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 600600
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 3.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 174350 which increased total open position to 675400
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 6.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 418550 which increased total open position to 503250
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 85800
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 55000
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15950
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 1.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0