`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
962.05 -12.90 (-1.32%)

Back to Option Chain

Historical option data for TATAMOTORS

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
TATAMOTORS 870 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 234.45 0.00 0 0 0
17 Sept 974.95 234.45 0.00 0 0 0
16 Sept 988.40 234.45 0.00 0 0 0
13 Sept 992.10 234.45 0.00 0 0 0
12 Sept 986.15 234.45 0.00 0 0 0
11 Sept 976.30 234.45 0 0 0

For Tata Motors Limited - strike price 870 expiring on 26SEP2024

Delta for 870 CE is -

Historical price for 870 CE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 234.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 870 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 1.1 0.25 1,76,000 -18,150 2,38,150
17 Sept 974.95 0.85 0.35 4,68,600 -21,450 2,59,050
16 Sept 988.40 0.5 -0.20 48,950 -26,400 2,81,600
13 Sept 992.10 0.7 -0.85 4,88,400 91,300 3,08,000
12 Sept 986.15 1.55 -1.45 9,96,050 1,28,150 2,32,100
11 Sept 976.30 3 4,41,100 1,23,750 1,23,750

For Tata Motors Limited - strike price 870 expiring on 26SEP2024

Delta for 870 PE is -

Historical price for 870 PE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 238150


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 259050


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 281600


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 308000


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 128150 which increased total open position to 232100


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 123750