TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Sep 2024 04:11 PM IST
| TATAMOTORS 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 962.05 | 125.25 | 0.00 | 0 | 550 | 0 | ||||
| 17 Sept | 974.95 | 125.25 | -36.10 | 550 | 0 | 0 | ||||
| 16 Sept | 988.40 | 161.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 992.10 | 161.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 986.15 | 161.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 976.30 | 161.35 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 125.25, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 161.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 962.05 | 0.6 | 0.25 | 34,100 | -7,150 | 83,600 |
| 17 Sept | 974.95 | 0.35 | 0.05 | 95,700 | 2,200 | 91,300 |
| 16 Sept | 988.40 | 0.3 | -0.15 | 24,200 | 4,950 | 89,650 |
| 13 Sept | 992.10 | 0.45 | -0.45 | 85,800 | -25,300 | 85,250 |
| 12 Sept | 986.15 | 0.9 | -0.75 | 4,99,400 | 68,750 | 1,12,750 |
| 11 Sept | 976.30 | 1.65 | 2,04,050 | 63,250 | 63,250 | |
For Tata Motors Limited - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 83600
On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 91300
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 89650
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 85250
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 112750
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 63250