TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 19.6 | -6.55 | - | 52,07,400 | 3,39,900 | 23,25,400 | |||
| 4 Jul | 998.20 | 26.15 | - | 77,04,400 | 3,98,750 | 19,85,500 | ||||
| 3 Jul | 975.65 | 13.85 | - | 14,74,000 | 63,250 | 15,86,750 | ||||
| 2 Jul | 981.30 | 16 | - | 29,11,150 | -44,000 | 15,20,200 | ||||
| 1 Jul | 1002.05 | 24.4 | - | 42,61,400 | 5,55,500 | 15,64,200 | ||||
| 28 Jun | 989.75 | 20.45 | - | 40,90,900 | 5,48,900 | 10,08,700 | ||||
| 27 Jun | 972.10 | 16.1 | - | 10,22,450 | 88,000 | 4,59,800 | ||||
| 26 Jun | 951.85 | 10.75 | - | 4,49,900 | 60,500 | 3,69,600 | ||||
| 25 Jun | 955.00 | 11.8 | - | 3,28,900 | 76,450 | 3,09,100 | ||||
| 24 Jun | 958.05 | 14.3 | - | 2,83,800 | 42,900 | 2,32,650 | ||||
| 21 Jun | 961.80 | 16.50 | - | 1,62,250 | 32,450 | 1,90,850 | ||||
| 20 Jun | 978.25 | 25.00 | - | 1,23,750 | 39,050 | 1,57,850 | ||||
| 19 Jun | 977.35 | 23.80 | - | 57,200 | 13,200 | 1,18,800 | ||||
| 18 Jun | 985.90 | 27.90 | - | 66,000 | 9,900 | 1,05,050 | ||||
| 14 Jun | 993.40 | 30.00 | - | 29,700 | -2,750 | 95,150 | ||||
| 13 Jun | 985.85 | 30.00 | - | 57,750 | 17,050 | 97,350 | ||||
| 12 Jun | 988.70 | 33.60 | - | 1,21,000 | 53,350 | 79,750 | ||||
| 11 Jun | 987.10 | 31.95 | - | 34,650 | 23,650 | 26,400 | ||||
| 10 Jun | 975.15 | 24.35 | - | 9,900 | 3,300 | 4,950 | ||||
| 7 Jun | 970.50 | 25.00 | - | 550 | 1,100 | 1,100 | ||||
| 6 Jun | 938.25 | 24.15 | - | 0 | 1,100 | 0 | ||||
| 5 Jun | 929.95 | 24.15 | - | 0 | 1,100 | 0 | ||||
| 4 Jun | 903.90 | 24.15 | - | 0 | 1,100 | 0 | ||||
| 3 Jun | 950.45 | 24.15 | - | 0 | 1,100 | 0 | ||||
|
|
||||||||||
| 31 May | 923.00 | 24.15 | - | 1,100 | 550 | 550 | ||||
For TATA MOTORS LIMITED - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 19.6, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 339900 which increased total open position to 2325400
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 398750 which increased total open position to 1985500
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 1586750
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 1520200
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 555500 which increased total open position to 1564200
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 548900 which increased total open position to 1008700
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 459800
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 369600
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 309100
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 232650
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 190850
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 157850
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 118800
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 105050
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 95150
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 97350
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 79750
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 26400
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 31.45 | 3.75 | - | 9,96,050 | 37,950 | 7,79,350 |
| 4 Jul | 998.20 | 27.7 | - | 13,61,250 | 3,68,500 | 7,41,400 | |
| 3 Jul | 975.65 | 40.6 | - | 2,20,550 | -6,050 | 3,72,900 | |
| 2 Jul | 981.30 | 38.9 | - | 4,95,000 | -37,400 | 3,78,400 | |
| 1 Jul | 1002.05 | 28.7 | - | 5,62,650 | 1,79,300 | 4,15,800 | |
| 28 Jun | 989.75 | 36.85 | - | 4,58,150 | 1,08,900 | 2,36,500 | |
| 27 Jun | 972.10 | 48.5 | - | 1,06,700 | 39,050 | 1,27,600 | |
| 26 Jun | 951.85 | 61.4 | - | 23,650 | 3,300 | 88,000 | |
| 25 Jun | 955.00 | 58.95 | - | 1,13,850 | 27,500 | 84,700 | |
| 24 Jun | 958.05 | 57.2 | - | 35,200 | 15,950 | 56,650 | |
| 21 Jun | 961.80 | 60.05 | - | 33,000 | 19,800 | 40,700 | |
| 20 Jun | 978.25 | 48.30 | - | 33,550 | 15,400 | 20,350 | |
| 19 Jun | 977.35 | 47.25 | - | 3,300 | 1,650 | 4,950 | |
| 18 Jun | 985.90 | 40.00 | - | 4,400 | 2,750 | 2,750 | |
| 14 Jun | 993.40 | 97.50 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 97.50 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 97.50 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 97.50 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 97.50 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 97.50 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 97.50 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 97.50 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 97.50 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 97.50 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 97.50 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 31.45, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 779350
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 368500 which increased total open position to 741400
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 372900
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 378400
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 179300 which increased total open position to 415800
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 236500
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 127600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 88000
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 84700
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 56650
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 40700
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 20350
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4950
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 97.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0