TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 40.2 | -9.00 | - | 2,61,250 | 42,350 | 7,27,650 | |||
| 4 Jul | 998.20 | 49.2 | - | 13,12,300 | -2,58,500 | 6,85,300 | ||||
| 3 Jul | 975.65 | 30.5 | - | 11,37,950 | 1,44,100 | 9,43,800 | ||||
| 2 Jul | 981.30 | 33.85 | - | 5,39,550 | -12,100 | 8,00,800 | ||||
| 1 Jul | 1002.05 | 46.9 | - | 7,56,250 | -93,500 | 8,12,900 | ||||
| 28 Jun | 989.75 | 38.95 | - | 29,02,350 | -4,83,450 | 9,06,400 | ||||
| 27 Jun | 972.10 | 31.8 | - | 36,23,950 | 4,71,350 | 13,89,850 | ||||
| 26 Jun | 951.85 | 23.3 | - | 10,10,900 | 1,83,700 | 9,15,750 | ||||
| 25 Jun | 955.00 | 24.95 | - | 8,09,600 | 1,94,150 | 7,32,050 | ||||
| 24 Jun | 958.05 | 29.1 | - | 6,98,500 | 2,01,300 | 5,36,800 | ||||
| 21 Jun | 961.80 | 31.50 | - | 6,76,500 | 2,00,200 | 3,34,950 | ||||
| 20 Jun | 978.25 | 42.70 | - | 94,050 | 34,650 | 1,35,300 | ||||
| 19 Jun | 977.35 | 41.40 | - | 41,800 | 20,900 | 1,00,650 | ||||
| 18 Jun | 985.90 | 46.80 | - | 51,700 | 37,950 | 79,200 | ||||
| 14 Jun | 993.40 | 50.35 | - | 3,850 | 2,200 | 41,250 | ||||
| 13 Jun | 985.85 | 49.05 | - | 38,500 | 24,200 | 38,500 | ||||
| 12 Jun | 988.70 | 52.75 | - | 13,200 | 1,100 | 14,850 | ||||
| 11 Jun | 987.10 | 51.40 | - | 19,250 | -3,850 | 14,300 | ||||
| 10 Jun | 975.15 | 40.65 | - | 22,000 | 6,600 | 17,050 | ||||
| 7 Jun | 970.50 | 41.35 | - | 19,800 | 4,400 | 9,900 | ||||
|
|
||||||||||
| 6 Jun | 938.25 | 31.00 | - | 3,850 | 2,750 | 5,500 | ||||
| 5 Jun | 929.95 | 43.60 | - | 0 | 2,750 | 2,750 | ||||
| 4 Jun | 903.90 | 43.60 | - | 0 | -1,100 | 0 | ||||
| 3 Jun | 950.45 | 43.60 | - | 4,400 | -1,100 | 2,200 | ||||
| 31 May | 923.00 | 35.00 | - | 3,850 | 2,750 | 2,750 | ||||
For TATA MOTORS LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 40.2, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 727650
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -258500 which decreased total open position to 685300
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 144100 which increased total open position to 943800
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 800800
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 812900
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -483450 which decreased total open position to 906400
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 471350 which increased total open position to 1389850
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 183700 which increased total open position to 915750
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 194150 which increased total open position to 732050
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 201300 which increased total open position to 536800
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 334950
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 135300
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 100650
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 79200
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 41250
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 38500
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14850
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 14300
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17050
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9900
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 2200
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 12 | 1.00 | - | 37,75,750 | 11,01,100 | 24,43,650 |
| 4 Jul | 998.20 | 11 | - | 41,15,100 | 1,67,750 | 13,42,550 | |
| 3 Jul | 975.65 | 17.7 | - | 23,13,850 | 39,050 | 11,74,800 | |
| 2 Jul | 981.30 | 16.95 | - | 21,56,550 | 0 | 11,41,250 | |
| 1 Jul | 1002.05 | 11.7 | - | 35,40,900 | -1,72,700 | 11,41,250 | |
| 28 Jun | 989.75 | 16.05 | - | 68,09,550 | -83,050 | 13,13,950 | |
| 27 Jun | 972.10 | 24.55 | - | 10,01,550 | 1,11,100 | 13,97,000 | |
| 26 Jun | 951.85 | 33.2 | - | 8,80,550 | 4,60,350 | 12,85,900 | |
| 25 Jun | 955.00 | 32.6 | - | 5,75,300 | 76,450 | 8,25,550 | |
| 24 Jun | 958.05 | 31.5 | - | 3,48,150 | 55,000 | 7,54,050 | |
| 21 Jun | 961.80 | 34.50 | - | 6,38,000 | 39,050 | 6,99,050 | |
| 20 Jun | 978.25 | 26.10 | - | 1,23,200 | 23,100 | 6,60,000 | |
| 19 Jun | 977.35 | 26.15 | - | 91,850 | 23,100 | 6,36,900 | |
| 18 Jun | 985.90 | 20.50 | - | 9,63,600 | 5,35,700 | 6,13,800 | |
| 14 Jun | 993.40 | 19.60 | - | 1,10,550 | 26,400 | 78,100 | |
| 13 Jun | 985.85 | 23.00 | - | 43,450 | 26,400 | 51,150 | |
| 12 Jun | 988.70 | 22.00 | - | 20,900 | 11,000 | 24,200 | |
| 11 Jun | 987.10 | 22.65 | - | 18,150 | 12,650 | 12,650 | |
| 10 Jun | 975.15 | 70.20 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 70.20 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 70.20 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 70.20 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 70.20 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 70.20 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 70.20 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1101100 which increased total open position to 2443650
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 167750 which increased total open position to 1342550
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 1174800
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1141250
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -172700 which decreased total open position to 1141250
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -83050 which decreased total open position to 1313950
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 1397000
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 460350 which increased total open position to 1285900
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 825550
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 754050
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 699050
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 660000
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 636900
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 535700 which increased total open position to 613800
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 78100
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 51150
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 24200
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 12650
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0