TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 0.8 | -0.55 | - | 6,91,350 | -22,550 | 15,97,200 | |||
| 4 Jul | 998.20 | 1.35 | - | 11,71,500 | 4,02,050 | 16,19,750 | ||||
| 3 Jul | 975.65 | 0.65 | - | 2,53,000 | -1,650 | 12,17,700 | ||||
| 2 Jul | 981.30 | 0.8 | - | 5,40,100 | -48,950 | 12,18,800 | ||||
| 1 Jul | 1002.05 | 1.2 | - | 8,61,850 | 1,22,100 | 12,67,750 | ||||
| 28 Jun | 989.75 | 1.2 | - | 10,89,550 | 3,35,500 | 11,45,650 | ||||
| 27 Jun | 972.10 | 1.1 | - | 2,26,050 | 1,14,950 | 8,10,150 | ||||
| 26 Jun | 951.85 | 1.2 | - | 1,09,450 | 46,200 | 6,95,200 | ||||
| 25 Jun | 955.00 | 1.1 | - | 1,72,700 | 42,350 | 6,49,000 | ||||
| 24 Jun | 958.05 | 1.25 | - | 1,44,100 | 46,750 | 6,00,600 | ||||
| 21 Jun | 961.80 | 1.40 | - | 1,52,900 | 61,600 | 5,46,150 | ||||
| 20 Jun | 978.25 | 1.80 | - | 78,100 | 30,250 | 4,79,600 | ||||
| 19 Jun | 977.35 | 1.80 | - | 90,200 | 12,650 | 4,49,350 | ||||
| 18 Jun | 985.90 | 2.25 | - | 1,41,900 | 51,700 | 4,36,150 | ||||
| 14 Jun | 993.40 | 2.60 | - | 40,150 | 5,500 | 3,84,450 | ||||
| 13 Jun | 985.85 | 2.80 | - | 1,03,950 | 42,350 | 3,79,500 | ||||
| 12 Jun | 988.70 | 3.10 | - | 2,66,750 | 47,850 | 3,36,600 | ||||
| 11 Jun | 987.10 | 3.50 | - | 2,15,600 | 45,100 | 2,88,750 | ||||
| 10 Jun | 975.15 | 3.70 | - | 48,400 | 31,350 | 2,43,650 | ||||
| 7 Jun | 970.50 | 4.10 | - | 71,500 | 41,800 | 2,11,750 | ||||
| 6 Jun | 938.25 | 3.10 | - | 42,350 | 32,450 | 1,69,950 | ||||
| 5 Jun | 929.95 | 4.20 | - | 4,950 | 1,100 | 1,37,500 | ||||
| 4 Jun | 903.90 | 5.90 | - | 35,750 | 6,600 | 1,36,400 | ||||
| 3 Jun | 950.45 | 5.50 | - | 44,000 | 27,500 | 1,29,800 | ||||
| 31 May | 923.00 | 5.95 | - | 33,550 | 22,550 | 1,01,750 | ||||
| 30 May | 923.95 | 6.00 | - | 12,100 | 3,850 | 79,200 | ||||
| 29 May | 943.60 | 6.20 | - | 2,200 | -550 | 75,350 | ||||
| 28 May | 947.55 | 7.80 | - | 7,150 | -4,950 | 75,900 | ||||
| 27 May | 958.50 | 8.80 | - | 1,100 | 0 | 81,400 | ||||
| 24 May | 960.55 | 12.80 | - | 4,400 | 1,100 | 81,400 | ||||
| 23 May | 962.35 | 10.15 | - | 7,700 | 1,650 | 80,300 | ||||
| 22 May | 947.50 | 10.10 | - | 3,300 | 1,650 | 78,650 | ||||
| 21 May | 951.30 | 11.50 | - | 7,700 | 1,650 | 77,550 | ||||
| 18 May | 953.95 | 10.00 | - | 550 | 0 | 75,900 | ||||
| 17 May | 945.70 | 10.00 | - | 26,950 | 11,000 | 78,100 | ||||
| 16 May | 936.40 | 9.85 | - | 13,750 | 6,600 | 67,100 | ||||
| 15 May | 947.30 | 11.00 | - | 7,700 | 1,100 | 59,400 | ||||
| 14 May | 964.65 | 12.65 | - | 6,050 | 2,750 | 58,300 | ||||
|
|
||||||||||
| 13 May | 959.75 | 14.15 | - | 80,850 | 42,900 | 55,550 | ||||
For TATA MOTORS LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 1597200
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 402050 which increased total open position to 1619750
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 1217700
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -48950 which decreased total open position to 1218800
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 122100 which increased total open position to 1267750
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 1145650
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 114950 which increased total open position to 810150
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 695200
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 649000
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 600600
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 546150
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 479600
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 449350
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 436150
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 384450
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 379500
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 336600
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 288750
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 243650
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 211750
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 169950
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 137500
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 136400
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 129800
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 101750
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 79200
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 75350
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 75900
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81400
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 81400
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 80300
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 78650
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 77550
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75900
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 78100
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 67100
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 59400
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 58300
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 55550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 193 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 998.20 | 193 | - | 0 | 0 | 0 | |
| 3 Jul | 975.65 | 193 | - | 0 | 0 | 0 | |
| 2 Jul | 981.30 | 193 | - | 0 | 0 | 0 | |
| 1 Jul | 1002.05 | 193 | - | 0 | 0 | 0 | |
| 28 Jun | 989.75 | 193 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 193 | - | 0 | 0 | 0 | |
| 26 Jun | 951.85 | 193 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 193 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 193 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 193.00 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 193.00 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 193.00 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 193.00 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 193.00 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 193.00 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 193.00 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 193.00 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 193.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 193.00 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 193.00 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 193.00 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 193.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 193.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 193.00 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0