TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 170 | 0.00 | - | 0 | -550 | 0 | |||
|
|
||||||||||
| 4 Jul | 998.20 | 170 | - | 0 | -550 | 0 | ||||
| 3 Jul | 975.65 | 170 | - | 0 | -550 | 0 | ||||
| 2 Jul | 981.30 | 170 | - | 550 | 17,050 | 17,050 | ||||
| 1 Jul | 1002.05 | 138 | - | 0 | 1,100 | 0 | ||||
| 28 Jun | 989.75 | 138 | - | 0 | 1,100 | 0 | ||||
| 27 Jun | 972.10 | 138 | - | 1,650 | 1,100 | 16,500 | ||||
| 26 Jun | 951.85 | 140 | - | 0 | 13,750 | 0 | ||||
| 25 Jun | 955.00 | 140 | - | 14,850 | 13,750 | 14,300 | ||||
| 24 Jun | 958.05 | 170 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 170.00 | - | 0 | 550 | 0 | ||||
| 20 Jun | 978.25 | 170.00 | - | 550 | 0 | 0 | ||||
| 19 Jun | 977.35 | 202.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 202.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 202.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 202.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 202.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 202.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 202.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 202.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 202.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 202.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 202.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 202.85 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 202.85 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 17050
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 16500
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 14300
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 202.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.55 | 0.05 | - | 12,100 | 0 | 66,550 |
| 4 Jul | 998.20 | 0.5 | - | 25,850 | -1,100 | 66,550 | |
| 3 Jul | 975.65 | 0.7 | - | 20,350 | -2,750 | 67,650 | |
| 2 Jul | 981.30 | 0.8 | - | 76,450 | 1,650 | 70,400 | |
| 1 Jul | 1002.05 | 0.6 | - | 85,250 | 45,650 | 68,750 | |
| 28 Jun | 989.75 | 0.85 | - | 11,000 | 4,950 | 23,100 | |
| 27 Jun | 972.10 | 1.25 | - | 4,400 | 1,650 | 18,150 | |
| 26 Jun | 951.85 | 1.75 | - | 4,400 | 1,100 | 17,600 | |
| 25 Jun | 955.00 | 1.3 | - | 16,500 | 13,750 | 16,500 | |
| 24 Jun | 958.05 | 1.1 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 1.10 | - | 0 | 1,650 | 0 | |
| 20 Jun | 978.25 | 1.10 | - | 3,300 | 1,650 | 2,200 | |
| 19 Jun | 977.35 | 1.60 | - | 550 | 0 | 550 | |
| 18 Jun | 985.90 | 3.10 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 3.10 | - | 0 | 550 | 0 | |
| 13 Jun | 985.85 | 3.10 | - | 550 | 0 | 0 | |
| 12 Jun | 988.70 | 6.80 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 6.80 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 6.80 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 6.80 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 6.80 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 6.80 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 6.80 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 6.80 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 6.80 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66550
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 66550
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 67650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 70400
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 68750
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 23100
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 18150
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 16500
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0