TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 7 | -3.60 | - | 11,37,950 | 45,650 | 8,44,250 | |||
| 4 Jul | 998.20 | 10.6 | - | 17,05,550 | 1,41,350 | 7,98,600 | ||||
| 3 Jul | 975.65 | 4.75 | - | 4,87,300 | 31,900 | 6,57,250 | ||||
| 2 Jul | 981.30 | 5.7 | - | 10,35,650 | -13,200 | 6,27,550 | ||||
| 1 Jul | 1002.05 | 9.6 | - | 11,41,250 | 1,08,900 | 6,40,750 | ||||
| 28 Jun | 989.75 | 8.65 | - | 13,93,150 | 2,49,700 | 5,31,850 | ||||
| 27 Jun | 972.10 | 6.25 | - | 4,67,500 | 42,350 | 2,82,150 | ||||
| 26 Jun | 951.85 | 4.35 | - | 1,79,300 | 7,150 | 2,41,450 | ||||
| 25 Jun | 955.00 | 4.6 | - | 1,76,550 | 37,950 | 2,34,300 | ||||
| 24 Jun | 958.05 | 5.9 | - | 2,11,750 | 19,250 | 1,97,450 | ||||
| 21 Jun | 961.80 | 6.95 | - | 1,61,700 | 28,050 | 1,77,650 | ||||
| 20 Jun | 978.25 | 11.45 | - | 40,700 | 17,600 | 1,49,600 | ||||
| 19 Jun | 977.35 | 10.90 | - | 70,950 | 22,550 | 1,32,000 | ||||
| 18 Jun | 985.90 | 13.15 | - | 70,950 | 42,900 | 1,02,850 | ||||
| 14 Jun | 993.40 | 14.00 | - | 26,950 | 8,250 | 59,950 | ||||
| 13 Jun | 985.85 | 15.05 | - | 17,600 | 6,050 | 51,700 | ||||
| 12 Jun | 988.70 | 16.80 | - | 19,250 | 6,050 | 45,650 | ||||
| 11 Jun | 987.10 | 16.75 | - | 35,750 | 20,900 | 40,150 | ||||
| 10 Jun | 975.15 | 13.20 | - | 4,950 | 0 | 19,250 | ||||
|
|
||||||||||
| 7 Jun | 970.50 | 13.15 | - | 23,650 | 19,250 | 19,250 | ||||
| 6 Jun | 938.25 | 50.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 50.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 50.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 50.05 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 50.05 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 50.05 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 50.05 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 50.05 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 50.05 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 50.05 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 50.05 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 50.05 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 50.05 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 50.05 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 50.05 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 50.05 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 50.05 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 50.05 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 50.05 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 844250
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 141350 which increased total open position to 798600
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 657250
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 627550
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 640750
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 249700 which increased total open position to 531850
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 282150
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 241450
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 234300
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 197450
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 177650
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 149600
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 132000
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 102850
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 59950
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 51700
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 45650
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 40150
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 67.7 | 6.10 | - | 47,300 | 27,500 | 1,12,750 |
| 4 Jul | 998.20 | 61.6 | - | 31,350 | 6,600 | 85,250 | |
| 3 Jul | 975.65 | 82.95 | - | 45,100 | 23,100 | 78,650 | |
| 2 Jul | 981.30 | 80.05 | - | 42,350 | 18,700 | 56,100 | |
| 1 Jul | 1002.05 | 63.95 | - | 57,200 | 22,550 | 37,400 | |
| 28 Jun | 989.75 | 74.75 | - | 34,100 | 14,300 | 14,850 | |
| 27 Jun | 972.10 | 105.1 | - | 1,100 | 550 | 550 | |
| 26 Jun | 951.85 | 89.65 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 89.65 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 89.65 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 89.65 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 89.65 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 89.65 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 89.65 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 89.65 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 89.65 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 89.65 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 89.65 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 89.65 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 89.65 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 89.65 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 89.65 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 89.65 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 89.65 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 89.65 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 89.65 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 89.65 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 89.65 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 89.65 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 89.65 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 89.65 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 89.65 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 89.65 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 89.65 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 89.65 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 89.65 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 89.65 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 89.65 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 89.65 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 67.7, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 112750
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 85250
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 78650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 56100
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 37400
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14850
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0