TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 1.25 | -0.75 | - | 7,34,250 | 11,550 | 9,15,200 | |||
| 4 Jul | 998.20 | 2 | - | 16,21,950 | 2,94,800 | 9,03,650 | ||||
| 3 Jul | 975.65 | 1.05 | - | 2,53,000 | 40,700 | 6,08,850 | ||||
| 2 Jul | 981.30 | 1.25 | - | 5,20,850 | 28,050 | 5,69,250 | ||||
| 1 Jul | 1002.05 | 1.95 | - | 6,58,900 | -15,950 | 5,41,200 | ||||
| 28 Jun | 989.75 | 1.95 | - | 12,50,700 | 2,85,450 | 5,57,150 | ||||
| 27 Jun | 972.10 | 1.8 | - | 65,450 | 19,800 | 2,71,700 | ||||
| 26 Jun | 951.85 | 1.3 | - | 9,900 | 3,300 | 2,52,450 | ||||
| 25 Jun | 955.00 | 1.55 | - | 11,000 | 1,100 | 2,49,150 | ||||
| 24 Jun | 958.05 | 1.65 | - | 36,850 | -13,750 | 2,48,050 | ||||
| 21 Jun | 961.80 | 2.05 | - | 1,72,150 | 26,950 | 2,62,350 | ||||
| 20 Jun | 978.25 | 2.60 | - | 1,25,950 | 52,800 | 2,35,400 | ||||
|
|
||||||||||
| 19 Jun | 977.35 | 2.45 | - | 67,100 | 12,650 | 1,82,600 | ||||
| 18 Jun | 985.90 | 2.90 | - | 1,56,200 | 30,250 | 1,71,050 | ||||
| 14 Jun | 993.40 | 3.40 | - | 40,700 | 13,750 | 1,40,800 | ||||
| 13 Jun | 985.85 | 3.55 | - | 98,450 | 14,300 | 1,27,050 | ||||
| 12 Jun | 988.70 | 4.45 | - | 1,11,650 | 12,100 | 1,12,200 | ||||
| 11 Jun | 987.10 | 4.50 | - | 57,200 | 6,050 | 1,00,100 | ||||
| 10 Jun | 975.15 | 4.95 | - | 4,400 | 2,200 | 93,500 | ||||
| 7 Jun | 970.50 | 4.85 | - | 46,750 | 13,750 | 90,200 | ||||
| 6 Jun | 938.25 | 3.70 | - | 2,200 | 7,150 | 76,450 | ||||
| 5 Jun | 929.95 | 5.10 | - | 17,050 | 3,300 | 69,300 | ||||
| 4 Jun | 903.90 | 5.50 | - | 73,150 | -20,350 | 66,000 | ||||
| 3 Jun | 950.45 | 6.50 | - | 27,500 | 16,500 | 86,350 | ||||
| 31 May | 923.00 | 7.50 | - | 14,300 | -1,100 | 69,850 | ||||
| 30 May | 923.95 | 7.00 | - | 30,800 | -9,900 | 70,950 | ||||
| 29 May | 943.60 | 10.00 | - | 1,100 | 0 | 80,850 | ||||
| 28 May | 947.55 | 12.60 | - | 1,100 | 0 | 80,850 | ||||
| 27 May | 958.50 | 13.90 | - | 3,850 | -550 | 80,850 | ||||
| 24 May | 960.55 | 14.90 | - | 550 | 0 | 81,400 | ||||
| 23 May | 962.35 | 12.55 | - | 6,600 | 0 | 81,400 | ||||
| 22 May | 947.50 | 13.80 | - | 7,150 | 0 | 81,400 | ||||
| 21 May | 951.30 | 11.95 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 11.95 | - | 0 | 60,500 | 0 | ||||
| 17 May | 945.70 | 11.95 | - | 64,900 | 61,050 | 81,400 | ||||
| 16 May | 936.40 | 11.65 | - | 17,050 | 15,400 | 20,350 | ||||
| 15 May | 947.30 | 13.00 | - | 1,650 | 0 | 4,400 | ||||
| 14 May | 964.65 | 18.90 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 18.90 | - | 1,650 | 0 | 4,400 | ||||
For TATA MOTORS LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 915200
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 294800 which increased total open position to 903650
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 608850
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 569250
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 541200
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 285450 which increased total open position to 557150
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 271700
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 252450
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 249150
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 248050
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 262350
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 235400
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 182600
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 171050
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 140800
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 127050
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 112200
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 100100
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 93500
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 90200
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 76450
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 69300
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 66000
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 86350
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 69850
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 70950
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80850
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80850
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 80850
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81400
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81400
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81400
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 61050 which increased total open position to 81400
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 20350
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 160.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 998.20 | 160.4 | - | 0 | 0 | 0 | |
| 3 Jul | 975.65 | 160.4 | - | 0 | 0 | 0 | |
| 2 Jul | 981.30 | 160.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1002.05 | 160.4 | - | 0 | 0 | 0 | |
| 28 Jun | 989.75 | 160.4 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 160.4 | - | 0 | 0 | 0 | |
| 26 Jun | 951.85 | 160.4 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 160.4 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 160.4 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 160.40 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 160.40 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 160.40 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 160.40 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 160.40 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 160.40 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 160.40 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 160.40 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 160.40 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 160.40 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 160.40 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 160.40 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 160.40 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 160.40 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 160.40 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0