TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 148.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 148.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 148.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 148.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 148.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 951.85 | 148.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 955.00 | 148.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 958.05 | 148.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 148.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 148.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 148.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 148.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 148.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 148.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 148.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 998.20 | 5.9 | - | 0 | 0 | 0 | |
| 2 Jul | 981.30 | 5.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1002.05 | 5.9 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 5.9 | - | 0 | 0 | 0 | |
| 26 Jun | 951.85 | 5.9 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 5.9 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 5.9 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 5.90 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 5.90 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 5.90 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 5.90 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 5.90 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 5.90 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 5.90 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0