TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 122 | 2.00 | - | 550 | 0 | 3,300 | |||
| 4 Jul | 998.20 | 120 | - | 550 | 0 | 3,300 | ||||
| 3 Jul | 975.65 | 101.5 | - | 1,100 | 550 | 3,300 | ||||
| 2 Jul | 981.30 | 115 | - | 550 | 0 | 2,750 | ||||
| 1 Jul | 1002.05 | 118.35 | - | 1,100 | 2,750 | 2,750 | ||||
| 28 Jun | 989.75 | 90.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 972.10 | 90.5 | - | 2,200 | 0 | 2,750 | ||||
| 26 Jun | 951.85 | 90 | - | 0 | 2,750 | 0 | ||||
| 25 Jun | 955.00 | 90 | - | 0 | 2,750 | 0 | ||||
| 24 Jun | 958.05 | 90 | - | 2,750 | 1,100 | 1,100 | ||||
| 21 Jun | 961.80 | 153.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 153.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 153.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 153.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 153.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 153.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 153.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 153.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 153.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 153.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 153.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 153.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 153.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 153.35 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 153.35 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 122, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 1.15 | 0.00 | - | 58,300 | 0 | 1,66,100 |
| 4 Jul | 998.20 | 1.15 | - | 1,56,200 | 12,100 | 1,66,100 | |
| 3 Jul | 975.65 | 1.65 | - | 1,39,150 | 2,750 | 1,54,000 | |
| 2 Jul | 981.30 | 1.85 | - | 2,53,000 | 4,950 | 1,54,000 | |
| 1 Jul | 1002.05 | 1.45 | - | 2,67,300 | -96,800 | 1,49,050 | |
| 28 Jun | 989.75 | 1.9 | - | 5,24,700 | -46,750 | 2,45,850 | |
| 27 Jun | 972.10 | 3.1 | - | 7,88,700 | 7,150 | 2,92,600 | |
| 26 Jun | 951.85 | 4.75 | - | 4,27,900 | -31,350 | 2,84,350 | |
| 25 Jun | 955.00 | 4.55 | - | 4,00,400 | 1,12,750 | 3,15,700 | |
| 24 Jun | 958.05 | 5 | - | 2,41,450 | 56,650 | 2,02,950 | |
| 21 Jun | 961.80 | 6.25 | - | 2,17,250 | 67,650 | 1,45,750 | |
| 20 Jun | 978.25 | 4.20 | - | 45,100 | 8,250 | 77,550 | |
| 19 Jun | 977.35 | 4.50 | - | 96,800 | 28,600 | 69,300 | |
| 18 Jun | 985.90 | 2.85 | - | 58,850 | 37,400 | 40,700 | |
| 14 Jun | 993.40 | 3.40 | - | 1,650 | 0 | 3,300 | |
| 13 Jun | 985.85 | 4.30 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 4.30 | - | 2,200 | 0 | 3,300 | |
| 11 Jun | 987.10 | 4.30 | - | 9,900 | -2,750 | 3,300 | |
| 10 Jun | 975.15 | 10.10 | - | 0 | 5,500 | 0 | |
| 7 Jun | 970.50 | 10.10 | - | 6,050 | 4,950 | 5,500 | |
| 6 Jun | 938.25 | 16.20 | - | 1,100 | 550 | 550 | |
| 5 Jun | 929.95 | 16.20 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 16.20 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 16.20 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 16.20 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 16.20 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 16.20 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 16.20 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 16.20 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 16.20 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 16.20 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 16.20 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 16.20 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 16.20 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 16.20 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 16.20 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 16.20 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 16.20 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166100
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 166100
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 154000
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 154000
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -96800 which decreased total open position to 149050
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -46750 which decreased total open position to 245850
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 292600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 284350
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 112750 which increased total open position to 315700
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 202950
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 145750
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 77550
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 69300
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 40700
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 3300
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 5500
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0