TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 119.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 119.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 119.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 119.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 119.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.75 | 119.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 119.5 | - | 4,400 | 0 | 4,400 | ||||
| 26 Jun | 951.85 | 139 | - | 0 | 0 | 0 | ||||
| 25 Jun | 955.00 | 139 | - | 0 | 0 | 0 | ||||
| 24 Jun | 958.05 | 139 | - | 0 | 4,400 | 0 | ||||
| 21 Jun | 961.80 | 139.00 | - | 4,400 | 2,750 | 2,750 | ||||
| 20 Jun | 978.25 | 185.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 185.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 185.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 185.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 185.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 185.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 185.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 185.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 185.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 185.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 929.95 | 185.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 185.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 185.70 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 185.70 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 139.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 185.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.75 | 0.00 | - | 83,600 | 14,300 | 1,88,100 |
| 4 Jul | 998.20 | 0.75 | - | 78,100 | 47,300 | 1,73,800 | |
| 3 Jul | 975.65 | 0.85 | - | 51,700 | 0 | 1,26,500 | |
| 2 Jul | 981.30 | 1.05 | - | 46,200 | -4,950 | 1,26,500 | |
| 1 Jul | 1002.05 | 0.9 | - | 50,050 | -27,500 | 1,31,450 | |
| 28 Jun | 989.75 | 1.2 | - | 1,40,250 | -2,200 | 1,58,950 | |
| 27 Jun | 972.10 | 2.45 | - | 1,72,150 | 71,500 | 1,61,150 | |
| 26 Jun | 951.85 | 2.1 | - | 16,500 | 7,150 | 88,550 | |
| 25 Jun | 955.00 | 2.05 | - | 77,000 | 18,150 | 81,400 | |
| 24 Jun | 958.05 | 2.25 | - | 62,150 | 48,400 | 62,700 | |
| 21 Jun | 961.80 | 2.65 | - | 7,150 | 2,750 | 14,300 | |
| 20 Jun | 978.25 | 1.30 | - | 3,300 | 3,300 | 12,100 | |
| 19 Jun | 977.35 | 3.00 | - | 550 | 0 | 8,800 | |
| 18 Jun | 985.90 | 3.00 | - | 550 | 8,250 | 8,250 | |
| 14 Jun | 993.40 | 3.00 | - | 0 | -550 | 0 | |
| 13 Jun | 985.85 | 3.00 | - | 550 | 0 | 8,800 | |
| 12 Jun | 988.70 | 2.00 | - | 2,200 | 550 | 9,350 | |
| 11 Jun | 987.10 | 2.95 | - | 3,850 | 1,100 | 9,350 | |
| 10 Jun | 975.15 | 4.15 | - | 0 | 550 | 0 | |
| 7 Jun | 970.50 | 4.15 | - | 13,200 | 0 | 8,250 | |
| 6 Jun | 938.25 | 8.20 | - | 3,300 | 0 | 8,250 | |
| 5 Jun | 929.95 | 11.50 | - | 2,750 | -550 | 8,250 | |
| 4 Jun | 903.90 | 17.80 | - | 4,950 | -550 | 8,800 | |
| 3 Jun | 950.45 | 10.05 | - | 6,050 | -2,200 | 9,350 | |
| 31 May | 923.00 | 15.00 | - | 1,100 | 550 | 11,550 | |
| 30 May | 923.95 | 17.00 | - | 2,200 | 2,200 | 11,000 | |
| 29 May | 943.60 | 15.00 | - | 1,100 | 0 | 8,800 | |
| 28 May | 947.55 | 13.00 | - | 1,650 | 1,100 | 8,250 | |
| 27 May | 958.50 | 11.20 | - | 0 | 1,100 | 0 | |
| 24 May | 960.55 | 11.20 | - | 1,650 | 550 | 6,600 | |
| 23 May | 962.35 | 16.30 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 16.30 | - | 550 | 0 | 6,050 | |
| 21 May | 951.30 | 16.30 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 16.30 | - | 0 | 0 | 6,050 | |
| 17 May | 945.70 | 16.30 | - | 1,650 | 550 | 4,950 | |
| 16 May | 936.40 | 19.10 | - | 550 | 0 | 4,400 | |
| 15 May | 947.30 | 19.10 | - | 0 | 3,850 | 0 | |
| 14 May | 964.65 | 19.10 | - | 4,400 | 4,400 | 4,400 | |
For TATA MOTORS LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 188100
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 173800
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126500
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 126500
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 131450
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 158950
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 161150
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 88550
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 81400
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 62700
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14300
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 12100
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9350
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 9350
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8250
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8800
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 9350
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11550
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8250
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6600
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400