TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 4.75 | -2.75 | - | 9,34,450 | 57,750 | 11,74,250 | |||
| 4 Jul | 998.20 | 7.5 | - | 16,07,100 | 53,900 | 11,16,500 | ||||
| 3 Jul | 975.65 | 3.25 | - | 3,43,750 | 38,500 | 10,62,600 | ||||
| 2 Jul | 981.30 | 3.9 | - | 8,40,950 | 1,76,550 | 10,23,000 | ||||
| 1 Jul | 1002.05 | 6.75 | - | 12,51,800 | 2,65,100 | 8,46,450 | ||||
| 28 Jun | 989.75 | 6.3 | - | 16,26,350 | 2,15,600 | 5,81,350 | ||||
| 27 Jun | 972.10 | 4.55 | - | 3,18,450 | 33,550 | 3,65,750 | ||||
| 26 Jun | 951.85 | 3.3 | - | 1,80,950 | -12,650 | 3,31,100 | ||||
| 25 Jun | 955.00 | 3.45 | - | 1,80,950 | 22,550 | 3,43,750 | ||||
| 24 Jun | 958.05 | 4.25 | - | 2,71,150 | 68,200 | 3,21,200 | ||||
| 21 Jun | 961.80 | 5.00 | - | 3,30,550 | 97,350 | 2,49,700 | ||||
| 20 Jun | 978.25 | 8.10 | - | 1,79,850 | 48,400 | 1,52,350 | ||||
| 19 Jun | 977.35 | 7.90 | - | 99,000 | 36,300 | 1,03,950 | ||||
| 18 Jun | 985.90 | 9.55 | - | 56,100 | 33,550 | 67,650 | ||||
| 14 Jun | 993.40 | 10.10 | - | 37,400 | 3,850 | 34,100 | ||||
| 13 Jun | 985.85 | 10.00 | - | 23,650 | 13,750 | 29,700 | ||||
| 12 Jun | 988.70 | 13.75 | - | 14,850 | 11,000 | 15,400 | ||||
| 11 Jun | 987.10 | 12.80 | - | 5,500 | 3,300 | 3,850 | ||||
| 10 Jun | 975.15 | 11.80 | - | 550 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 970.50 | 43.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 43.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 43.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 43.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 43.10 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 43.10 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 43.10 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 43.10 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 43.10 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 43.10 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 43.10 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 43.10 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 43.10 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 43.10 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 43.10 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 43.10 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 43.10 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 43.10 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 43.10 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 43.10 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 1174250
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 1116500
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 1062600
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 176550 which increased total open position to 1023000
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 265100 which increased total open position to 846450
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 215600 which increased total open position to 581350
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 365750
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 331100
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 343750
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 321200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 97350 which increased total open position to 249700
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 152350
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 103950
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 67650
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 34100
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 29700
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15400
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3850
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 43.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 85.55 | -3.80 | - | 30,250 | 6,050 | 57,200 |
| 4 Jul | 998.20 | 89.35 | - | 17,600 | 51,150 | 51,150 | |
| 3 Jul | 975.65 | 97.15 | - | 0 | 8,250 | 0 | |
| 2 Jul | 981.30 | 97.15 | - | 35,750 | 7,700 | 34,650 | |
| 1 Jul | 1002.05 | 79.7 | - | 19,250 | 9,350 | 26,950 | |
| 28 Jun | 989.75 | 90.2 | - | 7,150 | 4,400 | 17,600 | |
| 27 Jun | 972.10 | 106.7 | - | 13,200 | 12,650 | 13,200 | |
| 26 Jun | 951.85 | 125 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 125 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 125 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 125.00 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 125.00 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 125.00 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 125.00 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 125.00 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 125.00 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 125.00 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 125.00 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 125.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 125.00 | - | 0 | 550 | 0 | |
| 6 Jun | 938.25 | 125.00 | - | 0 | 550 | 0 | |
| 5 Jun | 929.95 | 125.00 | - | 0 | 550 | 550 | |
| 4 Jun | 903.90 | 125.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 125.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 125.00 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 125.00 | - | 550 | 0 | 550 | |
| 29 May | 943.60 | 125.00 | - | 550 | 0 | 550 | |
| 28 May | 947.55 | 125.00 | - | 550 | 0 | 550 | |
| 27 May | 958.50 | 125.00 | - | 550 | 0 | 550 | |
| 24 May | 960.55 | 125.00 | - | 550 | 0 | 550 | |
| 23 May | 962.35 | 125.00 | - | 550 | 0 | 550 | |
| 22 May | 947.50 | 125.00 | - | 550 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 85.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 57200
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 51150
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 34650
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 26950
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 90.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17600
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 106.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 13200
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0