TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 150 | - | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 150 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 150 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 150 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.75 | 150 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 150 | - | 0 | 0 | 0 | ||||
| 26 Jun | 951.85 | 150 | - | 0 | 0 | 0 | ||||
| 25 Jun | 955.00 | 150 | - | 0 | 0 | 0 | ||||
| 24 Jun | 958.05 | 150 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 150.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 150.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 150.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 150.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 150.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 150.00 | - | 0 | -550 | 0 | ||||
| 12 Jun | 988.70 | 150.00 | - | 550 | 0 | 550 | ||||
| 11 Jun | 987.10 | 55.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 55.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 55.00 | - | 0 | 550 | 0 | ||||
| 6 Jun | 938.25 | 55.00 | - | 0 | 550 | 0 | ||||
| 5 Jun | 929.95 | 55.00 | - | 0 | 550 | 550 | ||||
| 4 Jun | 903.90 | 55.00 | - | 550 | 0 | 0 | ||||
| 3 Jun | 950.45 | 169.15 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 169.15 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.75 | -0.15 | - | 1,09,450 | 54,450 | 1,26,500 |
| 4 Jul | 998.20 | 0.9 | - | 26,950 | -9,900 | 72,050 | |
| 3 Jul | 975.65 | 1.1 | - | 24,200 | 1,100 | 81,950 | |
| 2 Jul | 981.30 | 1.25 | - | 68,200 | 2,750 | 81,950 | |
| 1 Jul | 1002.05 | 1.05 | - | 86,350 | 18,700 | 79,200 | |
| 28 Jun | 989.75 | 1.35 | - | 1,64,450 | -37,400 | 60,500 | |
| 27 Jun | 972.10 | 2.05 | - | 1,30,900 | 18,700 | 97,900 | |
| 26 Jun | 951.85 | 3.05 | - | 66,000 | 31,900 | 79,200 | |
| 25 Jun | 955.00 | 2.9 | - | 1,12,750 | 19,250 | 47,300 | |
| 24 Jun | 958.05 | 3.35 | - | 58,850 | 17,050 | 27,500 | |
| 21 Jun | 961.80 | 4.30 | - | 26,950 | 10,450 | 11,550 | |
| 20 Jun | 978.25 | 2.35 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 2.35 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 2.35 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 2.35 | - | 0 | -1,650 | 0 | |
| 13 Jun | 985.85 | 2.35 | - | 2,200 | -1,650 | 1,100 | |
| 12 Jun | 988.70 | 4.20 | - | 1,100 | 0 | 2,750 | |
| 11 Jun | 987.10 | 11.65 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 11.65 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 11.65 | - | 0 | -550 | 0 | |
| 6 Jun | 938.25 | 11.65 | - | 1,100 | -550 | 3,300 | |
| 5 Jun | 929.95 | 16.95 | - | 3,300 | -1,100 | 3,850 | |
| 4 Jun | 903.90 | 20.00 | - | 5,500 | 3,850 | 4,950 | |
| 3 Jun | 950.45 | 14.00 | - | 2,200 | 0 | 1,100 | |
| 31 May | 923.00 | 24.00 | - | 550 | 550 | 550 | |
| 30 May | 923.95 | 20.00 | - | 550 | 0 | 0 | |
| 29 May | 943.60 | 12.40 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 12.40 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 12.40 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 12.40 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 12.40 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 12.40 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 12.40 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 12.40 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 12.40 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 12.40 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 12.40 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 12.40 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 126500
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 72050
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 81950
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 81950
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 79200
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 60500
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 97900
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 79200
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 47300
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 27500
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 11550
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 1100
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3300
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 3850
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4950
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0