TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 15.8 | -6.20 | - | 49,51,100 | 2,31,000 | 24,66,750 | |||
| 4 Jul | 998.20 | 22 | - | 91,26,700 | 2,67,850 | 22,35,750 | ||||
| 3 Jul | 975.65 | 11.1 | - | 25,34,400 | 2,97,550 | 19,67,900 | ||||
| 2 Jul | 981.30 | 12.95 | - | 34,77,650 | 18,150 | 16,71,450 | ||||
| 1 Jul | 1002.05 | 20.35 | - | 55,02,200 | 1,35,850 | 16,53,300 | ||||
| 28 Jun | 989.75 | 17.1 | - | 61,66,600 | 4,96,650 | 15,17,450 | ||||
| 27 Jun | 972.10 | 13 | - | 15,67,500 | 1,32,000 | 10,20,800 | ||||
| 26 Jun | 951.85 | 8.95 | - | 8,55,250 | 1,05,600 | 8,89,350 | ||||
| 25 Jun | 955.00 | 9.55 | - | 6,89,700 | 47,850 | 7,83,750 | ||||
| 24 Jun | 958.05 | 11.9 | - | 7,43,600 | 2,50,250 | 7,32,600 | ||||
| 21 Jun | 961.80 | 13.80 | - | 6,91,900 | 1,10,000 | 4,82,900 | ||||
| 20 Jun | 978.25 | 21.40 | - | 2,67,300 | 83,050 | 3,72,900 | ||||
| 19 Jun | 977.35 | 20.55 | - | 2,56,300 | 69,850 | 2,89,850 | ||||
| 18 Jun | 985.90 | 24.35 | - | 3,81,150 | 82,500 | 2,17,250 | ||||
| 14 Jun | 993.40 | 26.00 | - | 85,800 | 3,850 | 1,34,750 | ||||
| 13 Jun | 985.85 | 26.40 | - | 1,00,650 | 44,000 | 1,29,800 | ||||
| 12 Jun | 988.70 | 29.10 | - | 1,41,900 | 20,900 | 85,800 | ||||
| 11 Jun | 987.10 | 27.80 | - | 75,350 | 39,050 | 64,900 | ||||
| 10 Jun | 975.15 | 21.75 | - | 12,100 | 3,850 | 23,650 | ||||
| 7 Jun | 970.50 | 21.70 | - | 48,950 | 12,100 | 19,250 | ||||
| 6 Jun | 938.25 | 16.90 | - | 8,250 | 3,850 | 7,150 | ||||
| 5 Jun | 929.95 | 13.50 | - | 4,400 | 2,200 | 3,300 | ||||
| 4 Jun | 903.90 | 16.00 | - | 1,100 | 1,100 | 1,100 | ||||
| 3 Jun | 950.45 | 22.00 | - | 0 | 1,100 | 0 | ||||
| 31 May | 923.00 | 22.00 | - | 2,200 | 550 | 550 | ||||
| 30 May | 923.95 | 66.55 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 66.55 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 66.55 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 66.55 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 66.55 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 66.55 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 66.55 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 66.55 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 66.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 945.70 | 66.55 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 66.55 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 66.55 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 66.55 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 66.55 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 15.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 2466750
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 267850 which increased total open position to 2235750
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 297550 which increased total open position to 1967900
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 1671450
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 1653300
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 496650 which increased total open position to 1517450
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1020800
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 889350
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 783750
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250250 which increased total open position to 732600
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 482900
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 83050 which increased total open position to 372900
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 69850 which increased total open position to 289850
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 217250
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 134750
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 129800
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 85800
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 64900
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 23650
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 19250
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7150
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 37.5 | 5.05 | - | 4,88,400 | 52,800 | 4,32,850 |
| 4 Jul | 998.20 | 32.45 | - | 3,71,800 | 9,350 | 3,80,050 | |
| 3 Jul | 975.65 | 48.4 | - | 1,05,050 | -4,400 | 3,70,700 | |
| 2 Jul | 981.30 | 45.8 | - | 2,73,900 | -21,450 | 3,75,100 | |
| 1 Jul | 1002.05 | 34.8 | - | 4,67,500 | 81,950 | 3,96,550 | |
| 28 Jun | 989.75 | 43.6 | - | 4,32,300 | 31,350 | 3,14,600 | |
| 27 Jun | 972.10 | 56 | - | 99,000 | 31,900 | 2,83,250 | |
| 26 Jun | 951.85 | 68.75 | - | 75,350 | 23,100 | 2,51,350 | |
| 25 Jun | 955.00 | 67.15 | - | 50,050 | 21,450 | 2,28,250 | |
| 24 Jun | 958.05 | 64.2 | - | 94,050 | 63,800 | 2,07,350 | |
| 21 Jun | 961.80 | 67.00 | - | 44,550 | 30,800 | 1,44,100 | |
| 20 Jun | 978.25 | 54.50 | - | 29,150 | 19,250 | 1,13,300 | |
| 19 Jun | 977.35 | 55.20 | - | 59,400 | 28,050 | 94,050 | |
| 18 Jun | 985.90 | 47.65 | - | 65,450 | 64,900 | 64,900 | |
| 14 Jun | 993.40 | 48.00 | - | 0 | 5,500 | 0 | |
| 13 Jun | 985.85 | 48.00 | - | 11,000 | 4,950 | 23,100 | |
| 12 Jun | 988.70 | 47.10 | - | 28,050 | 1,100 | 17,600 | |
| 11 Jun | 987.10 | 49.20 | - | 19,250 | 14,300 | 17,050 | |
| 10 Jun | 975.15 | 64.00 | - | 2,750 | 0 | 0 | |
| 7 Jun | 970.50 | 66.90 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 66.90 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 66.90 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 66.90 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 66.90 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 66.90 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 66.90 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 66.90 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 66.90 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 66.90 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 66.90 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 66.90 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 66.90 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 66.90 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 66.90 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 66.90 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 66.90 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 66.90 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 66.90 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 66.90 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 37.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 432850
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 380050
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 370700
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 375100
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 396550
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 314600
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 283250
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 251350
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 228250
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 207350
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 144100
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 113300
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 94050
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 64900
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 23100
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 49.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 17050
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 66.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0