TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 72.3 | -9.35 | - | 47,300 | 24,750 | 1,79,300 | |||
| 4 Jul | 998.20 | 81.65 | - | 45,100 | 20,350 | 1,54,550 | ||||
| 3 Jul | 975.65 | 57.35 | - | 16,500 | -1,650 | 1,34,200 | ||||
| 2 Jul | 981.30 | 61.65 | - | 19,800 | 2,750 | 1,35,850 | ||||
| 1 Jul | 1002.05 | 79.65 | - | 22,550 | 6,600 | 1,33,100 | ||||
| 28 Jun | 989.75 | 68.45 | - | 66,000 | 22,550 | 1,26,500 | ||||
| 27 Jun | 972.10 | 56.5 | - | 1,90,850 | 19,800 | 1,03,950 | ||||
|
|
||||||||||
| 26 Jun | 951.85 | 45.2 | - | 71,500 | 46,750 | 83,600 | ||||
| 25 Jun | 955.00 | 46.1 | - | 31,350 | 11,550 | 36,850 | ||||
| 24 Jun | 958.05 | 52.15 | - | 32,450 | 15,950 | 25,300 | ||||
| 21 Jun | 961.80 | 54.00 | - | 8,800 | 3,850 | 8,800 | ||||
| 20 Jun | 978.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 70.00 | - | 2,200 | 0 | 3,850 | ||||
| 18 Jun | 985.90 | 77.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 77.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 77.05 | - | 550 | 0 | 3,850 | ||||
| 12 Jun | 988.70 | 91.75 | - | 550 | 0 | 3,850 | ||||
| 11 Jun | 987.10 | 81.00 | - | 6,600 | 1,100 | 3,850 | ||||
| 10 Jun | 975.15 | 57.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 57.70 | - | 2,200 | 550 | 2,750 | ||||
| 6 Jun | 938.25 | 49.35 | - | 550 | 2,200 | 2,200 | ||||
| 5 Jun | 929.95 | 42.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 42.00 | - | 550 | 0 | 1,650 | ||||
| 3 Jun | 950.45 | 45.55 | - | 1,100 | 0 | 1,650 | ||||
| 31 May | 923.00 | 52.05 | - | 2,200 | 1,650 | 1,650 | ||||
For TATA MOTORS LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 72.3, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 179300
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 81.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 154550
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 134200
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 135850
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 133100
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 126500
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 103950
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 83600
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 36850
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 25300
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 8800
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 57.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 4 | 0.10 | - | 11,66,550 | 3,30,000 | 15,07,000 |
| 4 Jul | 998.20 | 3.9 | - | 11,92,950 | 1,04,500 | 11,77,000 | |
| 3 Jul | 975.65 | 6 | - | 6,40,200 | 63,250 | 10,72,500 | |
| 2 Jul | 981.30 | 6.1 | - | 11,09,900 | 11,000 | 10,10,900 | |
| 1 Jul | 1002.05 | 4.35 | - | 9,94,950 | -2,200 | 9,99,900 | |
| 28 Jun | 989.75 | 6 | - | 24,43,100 | -1,26,500 | 10,02,100 | |
| 27 Jun | 972.10 | 10 | - | 14,26,700 | 1,23,200 | 11,28,600 | |
| 26 Jun | 951.85 | 15.65 | - | 10,34,550 | 4,53,200 | 10,06,500 | |
| 25 Jun | 955.00 | 14.95 | - | 2,20,000 | 11,000 | 5,53,300 | |
| 24 Jun | 958.05 | 15.25 | - | 2,94,800 | 5,500 | 5,41,200 | |
| 21 Jun | 961.80 | 18.00 | - | 4,85,100 | 2,79,400 | 5,35,700 | |
| 20 Jun | 978.25 | 11.85 | - | 1,02,850 | 12,650 | 2,56,850 | |
| 19 Jun | 977.35 | 12.35 | - | 89,100 | 1,650 | 2,44,200 | |
| 18 Jun | 985.90 | 8.90 | - | 2,30,450 | 22,000 | 2,43,100 | |
| 14 Jun | 993.40 | 9.00 | - | 2,12,300 | 1,83,700 | 2,21,100 | |
| 13 Jun | 985.85 | 11.00 | - | 55,000 | 9,350 | 37,400 | |
| 12 Jun | 988.70 | 10.25 | - | 7,700 | 3,850 | 28,050 | |
| 11 Jun | 987.10 | 11.00 | - | 25,300 | 23,650 | 24,200 | |
| 10 Jun | 975.15 | 40.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 40.00 | - | 0 | 550 | 0 | |
| 6 Jun | 938.25 | 40.00 | - | 0 | 550 | 0 | |
| 5 Jun | 929.95 | 40.00 | - | 550 | 550 | 1,100 | |
| 4 Jun | 903.90 | 60.00 | - | 1,100 | 550 | 550 | |
| 3 Jun | 950.45 | 47.45 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 47.45 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1507000
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 1177000
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 1072500
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 1010900
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 999900
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -126500 which decreased total open position to 1002100
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 1128600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 453200 which increased total open position to 1006500
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 553300
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 541200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 279400 which increased total open position to 535700
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 256850
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 244200
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 243100
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 183700 which increased total open position to 221100
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 37400
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 28050
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 24200
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0