TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 151 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 151 | - | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 151 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 151 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 151 | - | 3,300 | 0 | 27,500 | ||||
| 28 Jun | 989.75 | 152 | - | 5,500 | -1,650 | 27,500 | ||||
| 27 Jun | 972.10 | 110.4 | - | 2,750 | 1,650 | 29,150 | ||||
| 26 Jun | 951.85 | 111 | - | 9,350 | 6,050 | 27,500 | ||||
| 25 Jun | 955.00 | 113.7 | - | 18,150 | 8,800 | 21,450 | ||||
| 24 Jun | 958.05 | 119 | - | 6,050 | 4,400 | 12,100 | ||||
| 21 Jun | 961.80 | 125.10 | - | 9,900 | 7,150 | 7,150 | ||||
| 20 Jun | 978.25 | 100.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 100.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 100.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 100.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 100.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 100.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 100.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 100.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 100.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 938.25 | 100.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 100.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 100.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 100.40 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 100.40 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 27500
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 110.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 29150
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 27500
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 113.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 21450
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12100
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 125.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.65 | -0.05 | - | 75,900 | -26,950 | 6,05,000 |
| 4 Jul | 998.20 | 0.7 | - | 1,71,600 | -42,900 | 6,31,950 | |
| 3 Jul | 975.65 | 0.8 | - | 2,99,200 | 70,400 | 6,74,850 | |
| 2 Jul | 981.30 | 1.2 | - | 5,14,800 | 71,500 | 6,04,450 | |
| 1 Jul | 1002.05 | 1 | - | 2,97,550 | -53,900 | 5,32,950 | |
| 28 Jun | 989.75 | 1.3 | - | 5,90,150 | -33,550 | 5,86,850 | |
| 27 Jun | 972.10 | 2.15 | - | 7,26,000 | 2,89,850 | 6,20,400 | |
| 26 Jun | 951.85 | 2.5 | - | 3,66,850 | 26,950 | 3,30,550 | |
| 25 Jun | 955.00 | 2.45 | - | 2,53,550 | 84,150 | 3,03,600 | |
| 24 Jun | 958.05 | 2.75 | - | 2,28,250 | 55,550 | 2,18,900 | |
| 21 Jun | 961.80 | 3.35 | - | 2,31,550 | 46,200 | 1,65,550 | |
| 20 Jun | 978.25 | 2.35 | - | 1,11,100 | 5,500 | 1,18,800 | |
| 19 Jun | 977.35 | 2.75 | - | 86,900 | 36,850 | 1,13,300 | |
| 18 Jun | 985.90 | 1.85 | - | 45,650 | 12,650 | 75,900 | |
| 14 Jun | 993.40 | 2.25 | - | 16,500 | 5,500 | 63,250 | |
| 13 Jun | 985.85 | 2.20 | - | 12,650 | 2,750 | 57,200 | |
| 12 Jun | 988.70 | 2.30 | - | 22,000 | 12,650 | 53,900 | |
| 11 Jun | 987.10 | 2.20 | - | 37,400 | -6,050 | 41,250 | |
| 10 Jun | 975.15 | 3.55 | - | 26,400 | 17,600 | 47,300 | |
| 7 Jun | 970.50 | 4.50 | - | 47,300 | 13,200 | 29,700 | |
| 6 Jun | 938.25 | 10.35 | - | 12,650 | 7,700 | 16,500 | |
| 5 Jun | 929.95 | 12.70 | - | 12,650 | 7,150 | 8,800 | |
| 4 Jun | 903.90 | 26.00 | - | 2,200 | 1,650 | 1,650 | |
| 3 Jun | 950.45 | 17.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 17.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26950 which decreased total open position to 605000
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -42900 which decreased total open position to 631950
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 674850
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 604450
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -53900 which decreased total open position to 532950
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -33550 which decreased total open position to 586850
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 289850 which increased total open position to 620400
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 330550
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 303600
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 218900
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 165550
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 118800
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 113300
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 75900
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 63250
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 57200
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 53900
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 41250
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 47300
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 29700
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 16500
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 8800
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0