TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 10.5 | -4.70 | - | 34,22,650 | 2,01,850 | 18,00,150 | |||
| 4 Jul | 998.20 | 15.2 | - | 43,67,550 | 3,56,950 | 15,98,300 | ||||
| 3 Jul | 975.65 | 7 | - | 11,69,850 | 85,800 | 12,41,350 | ||||
| 2 Jul | 981.30 | 8.55 | - | 24,72,250 | 2,43,100 | 11,52,800 | ||||
| 1 Jul | 1002.05 | 13.95 | - | 26,77,950 | -40,700 | 9,09,700 | ||||
| 28 Jun | 989.75 | 12 | - | 25,63,000 | 4,60,350 | 9,50,400 | ||||
| 27 Jun | 972.10 | 8.8 | - | 6,67,150 | 67,650 | 4,90,050 | ||||
| 26 Jun | 951.85 | 6.05 | - | 3,45,950 | 90,200 | 4,21,850 | ||||
| 25 Jun | 955.00 | 6.5 | - | 3,48,700 | 91,300 | 3,31,650 | ||||
| 24 Jun | 958.05 | 8.3 | - | 1,50,700 | 61,600 | 2,40,350 | ||||
| 21 Jun | 961.80 | 9.70 | - | 1,75,450 | -1,650 | 1,78,200 | ||||
| 20 Jun | 978.25 | 15.55 | - | 1,34,200 | 30,800 | 1,71,600 | ||||
| 19 Jun | 977.35 | 14.80 | - | 59,950 | 7,150 | 1,40,800 | ||||
| 18 Jun | 985.90 | 18.00 | - | 1,18,250 | 52,250 | 1,33,100 | ||||
| 14 Jun | 993.40 | 19.05 | - | 1,02,300 | 43,450 | 80,850 | ||||
| 13 Jun | 985.85 | 20.10 | - | 19,250 | 1,100 | 36,850 | ||||
| 12 Jun | 988.70 | 22.60 | - | 52,800 | 28,600 | 36,300 | ||||
| 11 Jun | 987.10 | 21.55 | - | 8,250 | 6,600 | 6,600 | ||||
| 10 Jun | 975.15 | 57.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 57.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 57.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 57.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 57.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 57.85 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 57.85 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 57.85 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 57.85 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 57.85 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 57.85 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 57.85 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 57.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 947.50 | 57.85 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 57.85 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 57.85 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 57.85 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 57.85 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 57.85 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 57.85 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 57.85 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 10.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 201850 which increased total open position to 1800150
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 356950 which increased total open position to 1598300
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 1241350
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 243100 which increased total open position to 1152800
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40700 which decreased total open position to 909700
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 460350 which increased total open position to 950400
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 490050
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 421850
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 331650
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 240350
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 178200
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 171600
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 140800
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 133100
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 80850
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 36850
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 36300
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 52.2 | 5.90 | - | 68,750 | 4,400 | 2,59,600 |
| 4 Jul | 998.20 | 46.3 | - | 1,21,550 | 36,850 | 2,55,200 | |
| 3 Jul | 975.65 | 64 | - | 51,700 | 31,350 | 2,18,350 | |
| 2 Jul | 981.30 | 62.3 | - | 46,750 | 18,150 | 1,85,350 | |
| 1 Jul | 1002.05 | 48.35 | - | 1,11,100 | 47,850 | 1,67,200 | |
| 28 Jun | 989.75 | 58.2 | - | 45,100 | 25,300 | 1,19,350 | |
| 27 Jun | 972.10 | 86.4 | - | 18,150 | 13,750 | 94,050 | |
| 26 Jun | 951.85 | 86.15 | - | 42,900 | 22,000 | 79,750 | |
| 25 Jun | 955.00 | 85.95 | - | 41,800 | 29,150 | 57,750 | |
| 24 Jun | 958.05 | 81.25 | - | 15,950 | 9,350 | 25,300 | |
| 21 Jun | 961.80 | 82.00 | - | 15,950 | 1,650 | 1,650 | |
| 20 Jun | 978.25 | 77.85 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 77.85 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 77.85 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 77.85 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 77.85 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 77.85 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 77.85 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 77.85 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 77.85 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 77.85 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 77.85 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 77.85 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 77.85 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 77.85 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 77.85 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 77.85 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 77.85 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 77.85 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 77.85 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 77.85 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 77.85 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 77.85 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 77.85 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 77.85 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 77.85 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 77.85 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 77.85 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 77.85 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 52.2, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 259600
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 255200
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 218350
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 185350
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 167200
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 119350
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 94050
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 79750
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 57750
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 25300
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0