TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 91.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 91.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 91.2 | - | 0 | 550 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1002.05 | 91.2 | - | 0 | 550 | 0 | ||||
| 28 Jun | 989.75 | 91.2 | - | 0 | 550 | 0 | ||||
| 27 Jun | 972.10 | 91.2 | - | 1,650 | 550 | 550 | ||||
| 26 Jun | 951.85 | 140 | - | 0 | 0 | 0 | ||||
| 25 Jun | 955.00 | 140 | - | 0 | 0 | 0 | ||||
| 24 Jun | 958.05 | 140 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 140.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 140.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 140.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 140.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 140.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 140.00 | - | 0 | -550 | 0 | ||||
| 12 Jun | 988.70 | 140.00 | - | 550 | 0 | 550 | ||||
| 11 Jun | 987.10 | 60.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 60.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 60.00 | - | 0 | 550 | 0 | ||||
| 6 Jun | 938.25 | 60.00 | - | 0 | 550 | 0 | ||||
| 5 Jun | 929.95 | 60.00 | - | 0 | 550 | 550 | ||||
| 4 Jun | 903.90 | 60.00 | - | 550 | 0 | 0 | ||||
| 3 Jun | 950.45 | 86.35 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 86.35 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.9 | -0.10 | - | 26,950 | 4,400 | 1,57,300 |
| 4 Jul | 998.20 | 1 | - | 1,50,700 | 39,600 | 1,52,900 | |
| 3 Jul | 975.65 | 1.35 | - | 1,17,150 | 12,650 | 1,13,300 | |
| 2 Jul | 981.30 | 1.55 | - | 1,30,900 | 3,300 | 99,550 | |
| 1 Jul | 1002.05 | 1.25 | - | 91,850 | -24,200 | 96,250 | |
| 28 Jun | 989.75 | 1.65 | - | 2,97,000 | -9,900 | 1,20,450 | |
| 27 Jun | 972.10 | 2.6 | - | 2,66,200 | 39,600 | 1,30,350 | |
| 26 Jun | 951.85 | 3.75 | - | 91,850 | 13,200 | 90,750 | |
| 25 Jun | 955.00 | 3.75 | - | 1,74,900 | 31,350 | 77,550 | |
| 24 Jun | 958.05 | 4.05 | - | 34,650 | 10,450 | 46,200 | |
| 21 Jun | 961.80 | 5.00 | - | 79,750 | 35,750 | 36,300 | |
| 20 Jun | 978.25 | 3.00 | - | 550 | 550 | 550 | |
| 19 Jun | 977.35 | 6.60 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 6.60 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 6.60 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 6.60 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 6.60 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 6.60 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 6.60 | - | 0 | -1,100 | 0 | |
| 7 Jun | 970.50 | 6.60 | - | 1,100 | -550 | 1,100 | |
| 6 Jun | 938.25 | 13.15 | - | 1,650 | 1,650 | 1,650 | |
| 5 Jun | 929.95 | 21.70 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 21.70 | - | 550 | 0 | 0 | |
| 3 Jun | 950.45 | 22.75 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 22.75 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 157300
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 152900
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 113300
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 99550
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 96250
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 120450
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 130350
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 90750
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 77550
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 46200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 36300
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1100
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0