TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 88.25 | 0.00 | - | 0 | 1,650 | 0 | |||
| 4 Jul | 998.20 | 88.25 | - | 2,200 | 1,650 | 22,550 | ||||
| 3 Jul | 975.65 | 75.15 | - | 23,100 | -1,100 | 20,900 | ||||
| 2 Jul | 981.30 | 79.6 | - | 21,450 | -18,700 | 22,550 | ||||
| 1 Jul | 1002.05 | 87.85 | - | 1,650 | 0 | 41,250 | ||||
| 28 Jun | 989.75 | 82.85 | - | 550 | 550 | 41,250 | ||||
| 27 Jun | 972.10 | 72.6 | - | 27,500 | 12,100 | 40,700 | ||||
| 26 Jun | 951.85 | 59 | - | 7,700 | 6,600 | 28,600 | ||||
| 25 Jun | 955.00 | 61.4 | - | 32,450 | 21,450 | 22,000 | ||||
| 24 Jun | 958.05 | 61.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 61.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 61.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 61.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 61.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 61.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 61.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 61.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 61.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 61.25 | - | 0 | -550 | 0 | ||||
| 7 Jun | 970.50 | 61.25 | - | 550 | 1,100 | 1,100 | ||||
| 6 Jun | 938.25 | 48.75 | - | 0 | 550 | 0 | ||||
| 5 Jun | 929.95 | 48.75 | - | 550 | 550 | 550 | ||||
|
|
||||||||||
| 4 Jun | 903.90 | 68.40 | - | 550 | 0 | 0 | ||||
| 3 Jun | 950.45 | 62.05 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 62.05 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 88.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 22550
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 20900
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 22550
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 41250
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 40700
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28600
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 22000
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 68.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 2.4 | 0.10 | - | 3,88,300 | -11,550 | 4,33,950 |
| 4 Jul | 998.20 | 2.3 | - | 7,26,000 | -28,600 | 4,45,500 | |
| 3 Jul | 975.65 | 3.4 | - | 3,66,300 | 89,650 | 4,74,100 | |
| 2 Jul | 981.30 | 3.65 | - | 3,83,900 | 35,200 | 3,81,700 | |
| 1 Jul | 1002.05 | 2.7 | - | 3,49,800 | -51,700 | 3,46,500 | |
| 28 Jun | 989.75 | 3.65 | - | 6,83,100 | 52,800 | 3,98,200 | |
| 27 Jun | 972.10 | 6.2 | - | 8,00,250 | 1,57,300 | 3,45,400 | |
| 26 Jun | 951.85 | 9.8 | - | 2,92,600 | 82,500 | 1,88,100 | |
| 25 Jun | 955.00 | 9.35 | - | 1,77,100 | 58,850 | 1,05,600 | |
| 24 Jun | 958.05 | 10 | - | 45,100 | 30,250 | 46,200 | |
| 21 Jun | 961.80 | 11.95 | - | 25,300 | 6,050 | 6,600 | |
| 20 Jun | 978.25 | 6.25 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 6.25 | - | 550 | 0 | 550 | |
| 18 Jun | 985.90 | 6.50 | - | 550 | 0 | 0 | |
| 14 Jun | 993.40 | 7.00 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 7.00 | - | 0 | -550 | 0 | |
| 12 Jun | 988.70 | 7.00 | - | 550 | 0 | 550 | |
| 11 Jun | 987.10 | 7.85 | - | 1,650 | 0 | 0 | |
| 10 Jun | 975.15 | 37.95 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 37.95 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 37.95 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 37.95 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 37.95 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 37.95 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 37.95 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 433950
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 445500
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 89650 which increased total open position to 474100
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 381700
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -51700 which decreased total open position to 346500
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 398200
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 157300 which increased total open position to 345400
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 188100
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 105600
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 46200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6600
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0