TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 5.85 | -3.15 | - | 12,36,950 | 1,29,800 | 18,71,650 | |||
| 4 Jul | 998.20 | 9 | - | 18,08,400 | -2,42,550 | 17,41,850 | ||||
| 3 Jul | 975.65 | 3.9 | - | 6,73,750 | 1,20,450 | 19,84,400 | ||||
| 2 Jul | 981.30 | 4.85 | - | 13,72,800 | 3,10,750 | 18,62,300 | ||||
| 1 Jul | 1002.05 | 8.05 | - | 16,85,750 | 1,67,750 | 15,51,550 | ||||
| 28 Jun | 989.75 | 7.35 | - | 28,53,950 | 12,60,600 | 13,83,800 | ||||
| 27 Jun | 972.10 | 5.2 | - | 2,19,450 | 8,800 | 1,23,200 | ||||
| 26 Jun | 951.85 | 3.8 | - | 1,37,500 | 9,900 | 1,13,300 | ||||
| 25 Jun | 955.00 | 3.95 | - | 97,900 | -5,500 | 1,03,400 | ||||
| 24 Jun | 958.05 | 4.95 | - | 1,16,600 | -23,100 | 1,10,550 | ||||
| 21 Jun | 961.80 | 5.95 | - | 1,34,200 | 57,750 | 1,33,650 | ||||
| 20 Jun | 978.25 | 9.55 | - | 28,050 | 1,100 | 75,350 | ||||
| 19 Jun | 977.35 | 9.15 | - | 59,400 | 48,400 | 74,250 | ||||
| 18 Jun | 985.90 | 13.00 | - | 3,850 | 2,200 | 25,850 | ||||
| 14 Jun | 993.40 | 11.70 | - | 3,850 | 550 | 23,650 | ||||
| 13 Jun | 985.85 | 12.90 | - | 19,800 | 17,050 | 23,100 | ||||
| 12 Jun | 988.70 | 14.70 | - | 12,650 | 7,700 | 7,700 | ||||
|
|
||||||||||
| 11 Jun | 987.10 | 13.20 | - | 2,750 | 1,100 | 1,100 | ||||
| 10 Jun | 975.15 | 11.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 5.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 129800 which increased total open position to 1871650
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -242550 which decreased total open position to 1741850
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 120450 which increased total open position to 1984400
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 310750 which increased total open position to 1862300
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 167750 which increased total open position to 1551550
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1260600 which increased total open position to 1383800
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 123200
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 113300
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 103400
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 110550
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 133650
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 75350
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 74250
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 25850
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 23650
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 23100
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 73.3 | 3.40 | - | 1,100 | 1,100 | 64,900 |
| 4 Jul | 998.20 | 69.9 | - | 15,400 | 6,050 | 63,800 | |
| 3 Jul | 975.65 | 94 | - | 4,950 | 3,300 | 57,750 | |
| 2 Jul | 981.30 | 88.05 | - | 24,750 | 20,350 | 54,450 | |
| 1 Jul | 1002.05 | 71.2 | - | 25,850 | 18,700 | 34,100 | |
| 28 Jun | 989.75 | 83.3 | - | 26,950 | 15,400 | 15,400 | |
| 27 Jun | 972.10 | 115 | - | 3,300 | 0 | 0 | |
| 26 Jun | 951.85 | 145.2 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 145.2 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 145.2 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 145.20 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 145.20 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 145.20 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 145.20 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 145.20 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 145.20 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 145.20 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 145.20 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 145.20 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 73.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 64900
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 63800
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 57750
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 54450
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 34100
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 145.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0