TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 114.6 | 12.60 | - | 550 | 550 | 33,000 | |||
| 4 Jul | 998.20 | 102 | - | 1,100 | 32,450 | 32,450 | ||||
| 3 Jul | 975.65 | 107 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 107 | - | 0 | 4,400 | 0 | ||||
| 1 Jul | 1002.05 | 107 | - | 0 | 4,400 | 0 | ||||
| 28 Jun | 989.75 | 107 | - | 1,100 | 4,400 | 32,450 | ||||
| 27 Jun | 972.10 | 74.1 | - | 11,550 | 6,600 | 28,050 | ||||
| 26 Jun | 951.85 | 75.35 | - | 28,050 | 19,800 | 20,350 | ||||
| 25 Jun | 955.00 | 75.9 | - | 1,100 | 550 | 550 | ||||
| 24 Jun | 958.05 | 73.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 961.80 | 73.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 978.25 | 73.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 73.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 73.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 73.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 73.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 73.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 73.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 975.15 | 73.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 73.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 73.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 73.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 73.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 73.55 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 73.55 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 114.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 33000
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 32450
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 32450
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 74.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28050
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 20350
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 75.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 1.45 | -0.05 | - | 1,42,450 | 19,250 | 1,80,400 |
| 4 Jul | 998.20 | 1.5 | - | 1,97,450 | -25,300 | 1,61,150 | |
| 3 Jul | 975.65 | 2.05 | - | 1,91,400 | 13,750 | 1,86,450 | |
| 2 Jul | 981.30 | 2.3 | - | 2,32,650 | -6,050 | 1,68,300 | |
| 1 Jul | 1002.05 | 1.75 | - | 2,21,100 | -37,950 | 1,74,350 | |
| 28 Jun | 989.75 | 2.3 | - | 4,70,250 | -17,600 | 2,12,300 | |
| 27 Jun | 972.10 | 3.8 | - | 3,50,900 | 30,250 | 2,29,900 | |
| 26 Jun | 951.85 | 5.9 | - | 3,00,850 | 81,400 | 1,99,650 | |
| 25 Jun | 955.00 | 5.85 | - | 1,57,850 | 1,07,250 | 1,18,250 | |
| 24 Jun | 958.05 | 6.2 | - | 9,350 | 2,200 | 11,000 | |
| 21 Jun | 961.80 | 7.90 | - | 8,250 | 3,300 | 8,250 | |
| 20 Jun | 978.25 | 4.55 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 4.55 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 4.55 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 4.55 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 4.55 | - | 0 | 3,850 | 0 | |
| 12 Jun | 988.70 | 4.55 | - | 4,950 | 2,750 | 3,850 | |
| 11 Jun | 987.10 | 38.00 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 38.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 38.00 | - | 0 | 550 | 0 | |
| 6 Jun | 938.25 | 38.00 | - | 0 | 550 | 0 | |
| 5 Jun | 929.95 | 38.00 | - | 1,100 | 550 | 550 | |
| 4 Jun | 903.90 | 50.00 | - | 550 | 0 | 0 | |
| 3 Jun | 950.45 | 29.70 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 29.70 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 180400
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 161150
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 186450
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 168300
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -37950 which decreased total open position to 174350
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 212300
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 229900
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 199650
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 118250
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8250
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3850
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0