`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
11371.6 327.65 (2.97%)

Option Chain for OFSS

20 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1469.65 0.00 9000 -2.90 3.5 900 -800 6,400
0 0 0 2228.05 0.00 9100 0.00 130.2 0 0 0
0 0 0 1348.1 0.00 9200 0.00 527.15 0 0 0
0 0 0 2064.45 0.00 9300 0.00 164.05 0 0 0
0 0 0 1233.6 0.00 9400 5.00 15 100 0 1,800
0 0 0 1906.8 0.00 9500 -12.00 18 3,400 -3,300 32,300
0 0 0 1126.15 0.00 9600 0.00 37.5 3,000 0 700
0 0 0 1755.55 0.00 9700 -40.20 2.1 300 -200 1,100
100 0 0 1180 0.00 9800 -23.30 8.2 200 0 5,200
0 0 0 1611.35 0.00 9900 -58.00 11 300 -200 2,800
700 0 0 1757.4 0.00 10000 -16.60 24 3,200 -3,100 99,000
0 0 0 1473.4 0.00 10100 0.00 55.95 0 -200 0
0 0 0 845 0.00 10200 0.00 36 0 -1,900 0
200 0 0 662.35 0.00 10300 -27.00 35 100 0 12,000
700 0 200 1495 0.00 10400 -148.00 25 300 -200 7,900
0 0 0 1000 0.00 10500 -64.95 13 9,300 -8,900 41,100
0 0 0 785 0.00 10600 -41.00 41 2,300 -2,200 10,300
0 0 0 1595 0.00 10700 -195.00 45 400 -300 11,000
0 -100 0 393 0.00 10800 -49.00 46 1,700 -1,500 26,300
10,800 0 100 541.6 0.00 10900 -88.95 61.05 400 -300 24,700
70,700 -4,900 5,700 450 237.00 11000 -168.50 91.5 15,000 -14,800 98,400
22,300 -500 600 350 130.40 11100 -154.00 91 3,300 -3,200 25,900
28,400 -3,300 3,400 200 60.00 11200 -185.00 95 3,100 -3,000 38,400
40,100 -6,600 6,800 110 90.00 11300 -190.00 125.5 15,000 -14,900 36,600
29,900 -5,400 5,900 99.9 54.90 11400 -368.40 150 2,800 -2,300 31,200
97,000 -36,400 39,200 177.95 107.95 11500 -198.05 300 15,700 -15,500 60,500
52,900 -4,300 4,500 104.9 14.90 11600 -173.00 347 3,400 -3,100 16,400
66,100 -5,600 5,700 56 6.00 11700 -262.20 487.8 300 -200 25,800
69,000 -12,200 12,300 60 0.00 11800 -150.00 600 4,100 -4,000 20,700
44,800 -6,900 7,400 39.95 16.95 11900 -214.70 557.65 500 -300 17,300
2,08,400 -42,700 43,300 35 5.00 12000 -394.80 655 3,600 -3,500 43,300
47,500 -2,500 2,900 26.85 13.65 12100 0.00 1330 0 -200 0
81,500 -7,600 7,800 15.55 -9.45 12200 -322.00 733 200 0 27,500
80,900 -11,300 11,400 12.5 -11.50 12300 -120.00 980 600 -400 33,800
89,400 -5,700 5,800 17 -13.00 12400 50.00 1250 100 0 17,100
2,33,700 -34,200 34,600 12 -4.00 12500 -120.00 1180 1,100 -900 28,400
1,48,100 -17,400 19,200 9 -16.00 12600 -12.10 1390.05 300 -100 12,000
66,800 -13,700 13,900 6.65 -12.35 12700 0.00 468 0 0 300
43,200 -7,800 7,900 2.5 -3.50 12800 0.00 528.9 0 0 200
22,400 -4,700 5,700 0.05 -3.95 12900 0.00 877.55 0 0 100
1,48,500 -18,700 19,000 8.1 -3.90 13000 0.00 655.05 0 0 100
21,000 -2,000 2,100 1 -4.00 13100 0.00 757.5 0 0 100
20,300 -2,300 2,400 1 -9.00 13200 0.00 3262.8 0 0 0
14,700 -1,900 2,000 4 -3.55 13300 0.00 2284.35 0 0 0
9,600 -400 500 7 -2.10 13400 0.00 2949.15 0 0 0
72,400 -9,500 9,700 8.5 1.05 13500 0.00 2451.7 0 0 0
0 0 0 17.5 0.00 13600 0.00 3621 0 0 0
4,900 -400 800 2.5 -1.40 13700 0.00 2622.5 0 0 0
34,300 -3,400 3,500 4 0.70 13800 0.00 2864.5 0 0 0
18,81,300 8,16,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.