OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 513.2 | -12.35 | 12,000 | -2,500 | 12,600 | ||||
| 13 Sept | 12261.90 | 525.55 | 345.00 | 2,83,400 | -2,100 | 15,100 | ||||
| 12 Sept | 11575.60 | 180.55 | 48.55 | 1,23,400 | 3,200 | 17,000 | ||||
| 11 Sept | 11362.65 | 132 | 17.55 | 49,200 | 3,100 | 13,500 | ||||
| 10 Sept | 11257.30 | 114.45 | 45.45 | 26,600 | -900 | 10,400 | ||||
| 9 Sept | 10922.45 | 69 | -6.35 | 7,500 | 600 | 11,200 | ||||
| 6 Sept | 10847.80 | 75.35 | -59.15 | 10,700 | 700 | 10,600 | ||||
| 5 Sept | 11267.10 | 134.5 | -5.95 | 8,500 | -500 | 9,900 | ||||
| 4 Sept | 11224.00 | 140.45 | -77.85 | 31,400 | 1,100 | 10,400 | ||||
| 3 Sept | 11455.25 | 218.3 | 130.30 | 69,100 | 6,400 | 9,000 | ||||
| 2 Sept | 10937.75 | 88 | -485.30 | 3,900 | 2,600 | 2,600 | ||||
| 30 Aug | 10988.70 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 10734.55 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 573.3 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11900 expiring on 26SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 513.2, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 12600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 525.55, which was 345.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 180.55, which was 48.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17000
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 132, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 13500
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 114.45, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10400
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 69, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11200
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 75.35, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 134.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 140.45, which was -77.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 218.3, which was 130.30 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 88, which was -485.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 573.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 149.2 | -13.65 | 78,400 | -2,200 | 20,600 |
| 13 Sept | 12261.90 | 162.85 | -532.15 | 1,60,500 | 22,800 | 22,900 |
| 12 Sept | 11575.60 | 695 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 695 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 695 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 695 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 695 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 695 | 0.00 | 0 | -100 | 0 |
| 4 Sept | 11224.00 | 695 | 114.00 | 100 | 0 | 200 |
| 3 Sept | 11455.25 | 581 | -659.40 | 200 | 100 | 100 |
| 2 Sept | 10937.75 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 1240.4 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11900 expiring on 26SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 149.2, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 20600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 162.85, which was -532.15 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22900
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 695, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 581, which was -659.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0