OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 10807.75 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 1473.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 1473.4 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10100 expiring on 26SEP2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1473.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1473.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 17 | 0.00 | 0 | 100 | 0 |
| 13 Sept | 12261.90 | 17 | -2.60 | 200 | 0 | 600 |
| 12 Sept | 11575.60 | 19.6 | -20.40 | 600 | 0 | 700 |
| 11 Sept | 11362.65 | 40 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 40 | -9.95 | 100 | 0 | 700 |
| 9 Sept | 10922.45 | 49.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 49.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 49.95 | 0.00 | 0 | 500 | 0 |
| 4 Sept | 11224.00 | 49.95 | -73.35 | 1,200 | 400 | 600 |
| 3 Sept | 11455.25 | 123.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 123.3 | 0.00 | 0 | 200 | 0 |
| 30 Aug | 10988.70 | 123.3 | -239.70 | 1,000 | 0 | 0 |
| 29 Aug | 10807.75 | 363 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 363 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 363 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 363 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 363 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 363 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 363 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 363 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 363 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 363 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 363 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 363 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 363 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 363 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 363 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 363 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 363 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10100 expiring on 26SEP2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 17, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 19.6, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 40, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 49.95, which was -73.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 123.3, which was -239.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 363, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0