OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 24.25 | -37.70 | 1,11,900 | 4,300 | 22,300 | ||||
| 17 Sept | 12280.45 | 61.95 | 15.40 | 93,200 | 15,000 | 17,700 | ||||
| 16 Sept | 12239.10 | 46.55 | -188.20 | 6,200 | 2,700 | 2,700 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 234.75 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13300 expiring on 26SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 24.25, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 22300
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 61.95, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 17700
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 46.55, which was -188.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 234.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 2284.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2284.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2284.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2284.35 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13300 expiring on 26SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2284.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2284.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2284.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2284.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0