OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 664.4 | -8.80 | 12,100 | -3,000 | 35,700 | ||||
| 13 Sept | 12261.90 | 673.2 | 426.20 | 4,24,200 | -50,600 | 39,000 | ||||
| 12 Sept | 11575.60 | 247 | 63.00 | 7,03,800 | 62,200 | 91,000 | ||||
| 11 Sept | 11362.65 | 184 | 23.80 | 96,200 | 2,500 | 28,800 | ||||
| 10 Sept | 11257.30 | 160.2 | 67.95 | 86,400 | 0 | 26,300 | ||||
| 9 Sept | 10922.45 | 92.25 | -11.00 | 17,900 | 1,000 | 26,400 | ||||
| 6 Sept | 10847.80 | 103.25 | -84.60 | 25,700 | 1,300 | 25,600 | ||||
| 5 Sept | 11267.10 | 187.85 | -3.15 | 19,900 | -1,600 | 24,300 | ||||
| 4 Sept | 11224.00 | 191 | -97.00 | 78,900 | -1,600 | 25,900 | ||||
| 3 Sept | 11455.25 | 288 | 170.50 | 1,55,800 | 15,700 | 27,100 | ||||
| 2 Sept | 10937.75 | 117.5 | -12.50 | 12,200 | -100 | 11,400 | ||||
| 30 Aug | 10988.70 | 130 | -10.00 | 27,400 | 10,500 | 11,100 | ||||
| 29 Aug | 10807.75 | 140 | -504.45 | 800 | 700 | 700 | ||||
| 28 Aug | 11020.50 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 11106.05 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 644.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 644.45 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11700 expiring on 26SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 664.4, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 35700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 673.2, which was 426.20 higher than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 39000
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 247, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by 62200 which increased total open position to 91000
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 184, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 28800
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 160.2, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26300
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 92.25, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26400
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 103.25, which was -84.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 25600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 187.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 24300
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 191, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 25900
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 288, which was 170.50 higher than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 27100
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 117.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11400
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 140, which was -504.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 644.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 644.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 99.95 | -10.05 | 1,20,300 | -13,200 | 31,700 |
| 13 Sept | 12261.90 | 110 | -236.75 | 2,65,900 | 29,200 | 45,200 |
| 12 Sept | 11575.60 | 346.75 | -22.70 | 66,400 | 13,800 | 15,900 |
| 11 Sept | 11362.65 | 369.45 | -109.50 | 200 | 0 | 1,900 |
| 10 Sept | 11257.30 | 478.95 | -191.85 | 800 | 0 | 1,900 |
| 9 Sept | 10922.45 | 670.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 670.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 670.8 | 0.00 | 0 | 900 | 0 |
| 4 Sept | 11224.00 | 670.8 | 185.80 | 2,000 | 900 | 1,900 |
| 3 Sept | 11455.25 | 485 | -629.05 | 4,400 | 1,000 | 1,000 |
| 2 Sept | 10937.75 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1114.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1114.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11700 expiring on 26SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 99.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 31700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 110, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 45200
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 346.75, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 15900
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 369.45, which was -109.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 478.95, which was -191.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 670.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 670.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 670.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 670.8, which was 185.80 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1900
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 485, which was -629.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0