OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 12239.10 | 275 | -24.95 | 4,79,200 | 42,300 | 86,500 | ||||
| 13 Sept | 12261.90 | 299.95 | 210.95 | 5,58,900 | 39,200 | 45,100 | ||||
| 12 Sept | 11575.60 | 89 | 27.00 | 28,200 | 3,500 | 5,700 | ||||
| 11 Sept | 11362.65 | 62 | 6.00 | 7,800 | 1,500 | 2,000 | ||||
| 10 Sept | 11257.30 | 56 | -393.85 | 2,500 | 400 | 400 | ||||
| 9 Sept | 10922.45 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 449.85 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 26SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 275, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 86500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 299.95, which was 210.95 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 45100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 89, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5700
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 62, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 56, which was -393.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 449.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 307.25 | -22.75 | 1,13,700 | 5,800 | 18,300 |
| 13 Sept | 12261.90 | 330 | -1181.95 | 36,800 | 12,600 | 12,600 |
| 12 Sept | 11575.60 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1511.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 1511.95 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 26SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 307.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 18300
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 330, which was -1181.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1511.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0