OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 10807.75 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1611.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1611.35 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9900 expiring on 26SEP2024
Delta for 9900 CE is -
Historical price for 9900 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1611.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1611.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 10.4 | 0.00 | 0 | -300 | 0 |
| 13 Sept | 12261.90 | 10.4 | -6.65 | 400 | -200 | 2,300 |
| 12 Sept | 11575.60 | 17.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 17.05 | -5.75 | 800 | 0 | 2,500 |
| 10 Sept | 11257.30 | 22.8 | -30.35 | 1,900 | -800 | 2,600 |
| 9 Sept | 10922.45 | 53.15 | -5.65 | 700 | 0 | 3,500 |
| 6 Sept | 10847.80 | 58.8 | 31.65 | 6,400 | 200 | 3,400 |
| 5 Sept | 11267.10 | 27.15 | 0.10 | 7,600 | 2,000 | 3,800 |
| 4 Sept | 11224.00 | 27.05 | 0.00 | 0 | -100 | 0 |
| 3 Sept | 11455.25 | 27.05 | -29.30 | 700 | -100 | 1,800 |
| 2 Sept | 10937.75 | 56.35 | -6.65 | 2,500 | 1,400 | 1,800 |
| 30 Aug | 10988.70 | 63 | -240.45 | 500 | 300 | 300 |
| 29 Aug | 10807.75 | 303.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 303.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 303.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 303.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 303.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 303.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 303.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 303.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 303.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 303.45 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9900 expiring on 26SEP2024
Delta for 9900 PE is -
Historical price for 9900 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 10.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 17.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 22.8, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2600
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 53.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 58.8, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 27.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3800
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 27.05, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1800
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 56.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 63, which was -240.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 303.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0