OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 731.5 | -24.55 | 6,900 | -2,100 | 31,500 | ||||
| 13 Sept | 12261.90 | 756.05 | 464.65 | 2,54,300 | -41,700 | 33,600 | ||||
| 12 Sept | 11575.60 | 291.4 | 69.40 | 5,41,500 | 31,300 | 75,000 | ||||
| 11 Sept | 11362.65 | 222 | 32.85 | 2,20,600 | -2,700 | 43,800 | ||||
| 10 Sept | 11257.30 | 189.15 | 78.15 | 1,36,400 | -100 | 46,600 | ||||
| 9 Sept | 10922.45 | 111 | -7.00 | 26,300 | -700 | 46,600 | ||||
| 6 Sept | 10847.80 | 118 | -98.35 | 38,600 | 3,500 | 47,300 | ||||
| 5 Sept | 11267.10 | 216.35 | -7.50 | 21,500 | 200 | 43,700 | ||||
| 4 Sept | 11224.00 | 223.85 | -105.85 | 67,700 | 6,500 | 43,500 | ||||
| 3 Sept | 11455.25 | 329.7 | 193.40 | 3,25,400 | 30,900 | 37,200 | ||||
| 2 Sept | 10937.75 | 136.3 | -6.70 | 7,400 | -400 | 6,300 | ||||
| 30 Aug | 10988.70 | 143 | -33.50 | 14,600 | 4,400 | 6,600 | ||||
| 29 Aug | 10807.75 | 176.5 | -226.25 | 2,600 | 2,200 | 2,200 | ||||
| 28 Aug | 11020.50 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 11007.45 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 402.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 402.75 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11600 expiring on 26SEP2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 731.5, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 31500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 756.05, which was 464.65 higher than the previous day. The implied volatity was -, the open interest changed by -41700 which decreased total open position to 33600
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 291.4, which was 69.40 higher than the previous day. The implied volatity was -, the open interest changed by 31300 which increased total open position to 75000
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 222, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 43800
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 189.15, which was 78.15 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 46600
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 111, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 46600
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 118, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 47300
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 216.35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 43700
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 223.85, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 43500
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 329.7, which was 193.40 higher than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 37200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 136.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6300
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 143, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6600
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 176.5, which was -226.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 402.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 81.3 | -12.70 | 67,500 | 1,200 | 40,900 |
| 13 Sept | 12261.90 | 94 | -186.00 | 2,10,400 | 20,300 | 39,900 |
| 12 Sept | 11575.60 | 280 | -128.25 | 1,83,000 | 10,200 | 18,300 |
| 11 Sept | 11362.65 | 408.25 | -221.05 | 11,900 | 2,600 | 8,200 |
| 10 Sept | 11257.30 | 629.3 | -236.10 | 600 | 100 | 5,600 |
| 9 Sept | 10922.45 | 865.4 | 0.00 | 0 | -400 | 0 |
| 6 Sept | 10847.80 | 865.4 | 333.40 | 1,000 | -300 | 5,600 |
| 5 Sept | 11267.10 | 532 | -76.05 | 300 | 0 | 5,900 |
| 4 Sept | 11224.00 | 608.05 | 183.05 | 5,100 | 200 | 5,800 |
| 3 Sept | 11455.25 | 425 | -183.40 | 21,000 | 5,700 | 5,800 |
| 2 Sept | 10937.75 | 608.4 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 10988.70 | 608.4 | -1330.05 | 100 | 0 | 0 |
| 29 Aug | 10807.75 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1938.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1938.45 | 1938.45 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11600 expiring on 26SEP2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 81.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40900
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 94, which was -186.00 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 39900
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 280, which was -128.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 18300
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 408.25, which was -221.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 8200
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 629.3, which was -236.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5600
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 865.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 865.4, which was 333.40 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 532, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 608.05, which was 183.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5800
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 425, which was -183.40 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5800
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 608.4, which was -1330.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1938.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1938.45, which was 1938.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0