`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
12239.1 -22.80 (-0.19%)

Back to Option Chain

Historical option data for OFSS

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
OFSS 12900 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 93.6 -12.35 77,400 -3,900 16,100
13 Sept 12261.90 105.95 74.95 1,03,000 16,300 19,900
12 Sept 11575.60 31 5.80 5,500 900 3,600
11 Sept 11362.65 25.2 -6.30 4,600 2,400 2,600
10 Sept 11257.30 31.5 -34.00 500 0 200
9 Sept 10922.45 65.5 0.00 0 100 0
6 Sept 10847.80 65.5 36.50 100 0 100
5 Sept 11267.10 29 -278.25 200 0 0
4 Sept 11224.00 307.25 0.00 0 0 0
3 Sept 11455.25 307.25 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 12900 expiring on 26SEP2024

Delta for 12900 CE is -

Historical price for 12900 CE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 93.6, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 16100


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 105.95, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 19900


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 31, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 25.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 31.5, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 65.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 29, which was -278.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OFSS 12900 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 877.55 -1084.30 100 0 0
13 Sept 12261.90 1961.85 0.00 0 0 0
12 Sept 11575.60 1961.85 0.00 0 0 0
11 Sept 11362.65 1961.85 0.00 0 0 0
10 Sept 11257.30 1961.85 0.00 0 0 0
9 Sept 10922.45 1961.85 0.00 0 0 0
6 Sept 10847.80 1961.85 0.00 0 0 0
5 Sept 11267.10 1961.85 0.00 0 0 0
4 Sept 11224.00 1961.85 0.00 0 0 0
3 Sept 11455.25 1961.85 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 12900 expiring on 26SEP2024

Delta for 12900 PE is -

Historical price for 12900 PE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 877.55, which was -1084.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1961.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1961.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0