`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
12239.1 -22.80 (-0.19%)

Back to Option Chain

Historical option data for OFSS

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
OFSS 12800 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 108.8 -18.20 1,53,500 6,400 27,700
13 Sept 12261.90 127 90.50 2,38,700 13,700 20,600
12 Sept 11575.60 36.5 10.10 23,600 4,600 7,200
11 Sept 11362.65 26.4 -0.10 2,000 1,100 2,600
10 Sept 11257.30 26.5 6.35 1,400 1,000 1,400
9 Sept 10922.45 20.15 0.00 0 100 0
6 Sept 10847.80 20.15 -43.15 400 100 400
5 Sept 11267.10 63.3 0.00 0 0 0
4 Sept 11224.00 63.3 0.00 0 300 0
3 Sept 11455.25 63.3 1,400 200 200

For Oracle Fin Serv Soft Ltd. - strike price 12800 expiring on 26SEP2024

Delta for 12800 CE is -

Historical price for 12800 CE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 108.8, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 27700


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 127, which was 90.50 higher than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 20600


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 36.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 7200


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 26.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2600


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 26.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 20.15, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 63.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


OFSS 12800 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 12239.10 690 -2223.45 200 0 0
13 Sept 12261.90 2913.45 0.00 0 0 0
12 Sept 11575.60 2913.45 0.00 0 0 0
11 Sept 11362.65 2913.45 0.00 0 0 0
10 Sept 11257.30 2913.45 0.00 0 0 0
9 Sept 10922.45 2913.45 0.00 0 0 0
6 Sept 10847.80 2913.45 0.00 0 0 0
5 Sept 11267.10 2913.45 0.00 0 0 0
4 Sept 11224.00 2913.45 0.00 0 0 0
3 Sept 11455.25 2913.45 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 12800 expiring on 26SEP2024

Delta for 12800 PE is -

Historical price for 12800 PE is as follows

On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 690, which was -2223.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2913.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0