OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 11267.10 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1126.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1126.15 | 1126.15 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 26SEP2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1126.15, which was 1126.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 34.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 34.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 34.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 34.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 34.3 | 0.00 | 0 | 200 | 0 |
| 9 Sept | 10922.45 | 34.3 | -5.90 | 600 | 200 | 1,300 |
| 6 Sept | 10847.80 | 40.2 | 24.70 | 2,300 | 700 | 1,000 |
| 5 Sept | 11267.10 | 15.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 15.5 | 0.00 | 0 | -100 | 0 |
| 3 Sept | 11455.25 | 15.5 | -22.75 | 200 | -100 | 300 |
| 2 Sept | 10937.75 | 38.25 | 0.00 | 0 | 400 | 0 |
| 30 Aug | 10988.70 | 38.25 | -659.70 | 400 | 100 | 100 |
| 29 Aug | 10807.75 | 697.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 697.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 697.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 697.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 697.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 697.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 697.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 697.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 697.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 697.95 | 697.95 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 26SEP2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 34.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 40.2, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1000
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 15.5, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 300
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 38.25, which was -659.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 697.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 697.95, which was 697.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0