OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
OFSS 13700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 11259.50 | 18 | -16.10 | 18,600 | -2,400 | 6,900 | ||||
17 Sept | 12280.45 | 34.1 | 7.55 | 44,900 | 8,000 | 9,400 | ||||
16 Sept | 12239.10 | 26.55 | -151.35 | 4,300 | 1,400 | 1,400 | ||||
|
||||||||||
13 Sept | 12261.90 | 177.9 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 13700 expiring on 26SEP2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 18, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 6900
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 34.1, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9400
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 26.55, which was -151.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 177.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OFSS 13700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 11259.50 | 2622.5 | 0.00 | 0 | 0 | 0 |
17 Sept | 12280.45 | 2622.5 | 0.00 | 0 | 0 | 0 |
16 Sept | 12239.10 | 2622.5 | 0.00 | 0 | 0 | 0 |
13 Sept | 12261.90 | 2622.5 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 13700 expiring on 26SEP2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2622.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2622.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2622.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2622.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0