OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 223.65 | -33.75 | 3,62,600 | 5,200 | 43,900 | ||||
| 13 Sept | 12261.90 | 257.4 | 184.40 | 4,08,800 | -7,000 | 35,100 | ||||
| 12 Sept | 11575.60 | 73 | 14.65 | 64,700 | 3,400 | 42,100 | ||||
| 11 Sept | 11362.65 | 58.35 | 7.35 | 66,800 | -7,300 | 38,700 | ||||
|
|
||||||||||
| 10 Sept | 11257.30 | 51 | 19.85 | 59,500 | 1,000 | 46,000 | ||||
| 9 Sept | 10922.45 | 31.15 | -6.75 | 21,200 | 800 | 45,000 | ||||
| 6 Sept | 10847.80 | 37.9 | -23.50 | 48,300 | -2,800 | 44,000 | ||||
| 5 Sept | 11267.10 | 61.4 | -3.00 | 36,200 | -2,200 | 46,700 | ||||
| 4 Sept | 11224.00 | 64.4 | -43.60 | 1,26,100 | -14,400 | 49,000 | ||||
| 3 Sept | 11455.25 | 108 | 66.00 | 4,63,000 | 43,300 | 63,200 | ||||
| 2 Sept | 10937.75 | 42 | -3.50 | 28,300 | -6,900 | 20,100 | ||||
| 30 Aug | 10988.70 | 45.5 | -13.10 | 1,05,500 | 24,200 | 26,100 | ||||
| 29 Aug | 10807.75 | 58.6 | -71.40 | 2,000 | 1,600 | 1,800 | ||||
| 28 Aug | 11020.50 | 130 | -305.95 | 100 | 0 | 100 | ||||
| 14 Aug | 10632.15 | 435.95 | 0.00 | 0 | 0 | 100 | ||||
| 13 Aug | 10732.00 | 435.95 | 0.00 | 0 | 0 | 100 | ||||
| 12 Aug | 10734.55 | 435.95 | 0.00 | 0 | 0 | 100 | ||||
| 9 Aug | 10564.10 | 435.95 | 0.00 | 0 | 0 | 100 | ||||
| 8 Aug | 10061.35 | 435.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 435.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 435.95 | 0 | 0 | 100 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12400 expiring on 26SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 223.65, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 43900
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 257.4, which was 184.40 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 35100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 73, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 42100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 58.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -7300 which decreased total open position to 38700
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 51, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 46000
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 31.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 45000
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 37.9, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 44000
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 61.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 46700
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 64.4, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 49000
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 108, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by 43300 which increased total open position to 63200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 42, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 20100
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 45.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 26100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 58.6, which was -71.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1800
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 130, which was -305.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 435.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 435.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
| OFSS 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 394.35 | 5.05 | 6,400 | -400 | 4,100 |
| 13 Sept | 12261.90 | 389.3 | -2185.50 | 11,100 | 6,400 | 6,400 |
| 12 Sept | 11575.60 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2574.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2574.8 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12400 expiring on 26SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 394.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4100
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 389.3, which was -2185.50 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2574.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2574.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0