OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 10807.75 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1906.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1906.8 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 26SEP2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1906.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1906.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 4.3 | -4.70 | 3,500 | -700 | 7,500 |
| 13 Sept | 12261.90 | 9 | -1.00 | 3,900 | -1,000 | 8,300 |
| 12 Sept | 11575.60 | 10 | -1.40 | 2,600 | -700 | 9,300 |
| 11 Sept | 11362.65 | 11.4 | -2.10 | 4,000 | -300 | 9,900 |
| 10 Sept | 11257.30 | 13.5 | -12.90 | 30,800 | -2,000 | 10,300 |
| 9 Sept | 10922.45 | 26.4 | -1.25 | 17,000 | 900 | 12,100 |
| 6 Sept | 10847.80 | 27.65 | 11.45 | 5,400 | 800 | 11,200 |
| 5 Sept | 11267.10 | 16.2 | 1.10 | 1,400 | -100 | 10,400 |
| 4 Sept | 11224.00 | 15.1 | 1.05 | 4,600 | 0 | 10,500 |
| 3 Sept | 11455.25 | 14.05 | -19.95 | 13,200 | 2,800 | 10,600 |
| 2 Sept | 10937.75 | 34 | -13.25 | 9,700 | 1,500 | 8,100 |
| 30 Aug | 10988.70 | 47.25 | 3.25 | 16,700 | 4,000 | 6,600 |
| 29 Aug | 10807.75 | 44 | -146.00 | 4,700 | 1,600 | 2,500 |
| 28 Aug | 11020.50 | 190 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 190 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 190 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 190 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 190 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 190 | 0.00 | 0 | -100 | 0 |
| 9 Aug | 10564.10 | 190 | -30.00 | 100 | 0 | 1,000 |
| 8 Aug | 10061.35 | 220 | 16.10 | 1,000 | 900 | 900 |
| 7 Aug | 10038.60 | 203.9 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 26SEP2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 4.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 10, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9300
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 11.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9900
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 13.5, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10300
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 26.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 27.65, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11200
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 16.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10400
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 15.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 14.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 10600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 34, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8100
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 47.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6600
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 44, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2500
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 190, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 220, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 203.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0