OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 19.55 | -29.00 | 4,30,200 | 9,100 | 1,06,300 | ||||
|
|
||||||||||
| 17 Sept | 12280.45 | 48.55 | 15.55 | 6,56,800 | 40,100 | 97,600 | ||||
| 16 Sept | 12239.10 | 33 | -5.00 | 2,82,300 | 35,300 | 59,600 | ||||
| 13 Sept | 12261.90 | 38 | 81,600 | 24,300 | 24,300 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13500 expiring on 26SEP2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 19.55, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 106300
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 48.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 40100 which increased total open position to 97600
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 33, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 35300 which increased total open position to 59600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 24300
| OFSS 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 2451.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2451.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2451.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2451.7 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13500 expiring on 26SEP2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2451.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2451.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2451.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2451.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0