OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 374.95 | -32.00 | 1,77,500 | 1,400 | 21,500 | ||||
| 13 Sept | 12261.90 | 406.95 | 279.95 | 3,80,000 | -500 | 20,600 | ||||
| 12 Sept | 11575.60 | 127 | 36.65 | 1,46,200 | 9,000 | 21,100 | ||||
| 11 Sept | 11362.65 | 90.35 | 11.20 | 26,300 | 500 | 12,000 | ||||
| 10 Sept | 11257.30 | 79.15 | 32.15 | 19,000 | 2,400 | 11,500 | ||||
| 9 Sept | 10922.45 | 47 | -10.00 | 5,300 | 2,000 | 9,100 | ||||
| 6 Sept | 10847.80 | 57 | -61.00 | 7,700 | 5,700 | 6,800 | ||||
| 5 Sept | 11267.10 | 118 | 0.00 | 0 | 900 | 0 | ||||
| 4 Sept | 11224.00 | 118 | -82.00 | 1,500 | 800 | 1,000 | ||||
| 3 Sept | 11455.25 | 200 | -308.55 | 400 | 200 | 200 | ||||
| 2 Sept | 10937.75 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 10632.15 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 508.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 508.55 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12100 expiring on 26SEP2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 374.95, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 406.95, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20600
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 127, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 90.35, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 79.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11500
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 47, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 57, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6800
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 118, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 200, which was -308.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 508.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 217.1 | -15.90 | 1,63,100 | 3,300 | 15,200 |
| 13 Sept | 12261.90 | 233 | -677.00 | 89,800 | 12,600 | 12,900 |
| 12 Sept | 11575.60 | 910 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 910 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 910 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 910 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 910 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 910 | 0.00 | 0 | 300 | 0 |
| 4 Sept | 11224.00 | 910 | -463.15 | 900 | 300 | 300 |
| 3 Sept | 11455.25 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1373.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 1373.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12100 expiring on 26SEP2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 217.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15200
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 233, which was -677.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12900
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 910, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 910, which was -463.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1373.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1373.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0