OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 662.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 662.35 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 10937.75 | 662.35 | -110.65 | 100 | 0 | 100 | ||||
| 30 Aug | 10988.70 | 773 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 10807.75 | 773 | -570.45 | 100 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 10564.10 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 1343.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 1343.45 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 26SEP2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 662.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 662.35, which was -110.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 773, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 773, which was -570.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1343.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1343.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 14.25 | 0.00 | 0 | -800 | 0 |
| 13 Sept | 12261.90 | 14.25 | -11.75 | 13,100 | -600 | 16,000 |
| 12 Sept | 11575.60 | 26 | -5.00 | 8,100 | 100 | 16,700 |
| 11 Sept | 11362.65 | 31 | -13.10 | 10,500 | 500 | 16,600 |
| 10 Sept | 11257.30 | 44.1 | -50.30 | 22,300 | 600 | 16,200 |
| 9 Sept | 10922.45 | 94.4 | -34.60 | 15,800 | -1,200 | 15,600 |
| 6 Sept | 10847.80 | 129 | 71.95 | 22,400 | 7,000 | 16,900 |
| 5 Sept | 11267.10 | 57.05 | -10.95 | 3,900 | -1,200 | 9,800 |
| 4 Sept | 11224.00 | 68 | 19.60 | 20,000 | -800 | 11,100 |
| 3 Sept | 11455.25 | 48.4 | -68.90 | 26,700 | 7,300 | 12,000 |
| 2 Sept | 10937.75 | 117.3 | -48.70 | 2,800 | 2,100 | 4,800 |
| 30 Aug | 10988.70 | 166 | -35.40 | 6,600 | 2,600 | 2,700 |
| 29 Aug | 10807.75 | 201.4 | -229.15 | 100 | 0 | 0 |
| 28 Aug | 11020.50 | 430.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 430.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 430.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 430.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 430.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 430.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 430.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 430.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 430.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 430.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 430.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 430.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 430.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 430.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 430.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 430.55 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 26SEP2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 14.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16000
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 26, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 16700
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 31, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16600
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 44.1, which was -50.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16200
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 94.4, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15600
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 129, which was 71.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 16900
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 57.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9800
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 68, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11100
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 48.4, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 12000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 117.3, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4800
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 166, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2700
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 201.4, which was -229.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 430.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 430.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0