OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1233.6 | 1233.60 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 26SEP2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1233.6, which was 1233.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 4.95 | -5.05 | 5,400 | -3,100 | 1,200 |
| 13 Sept | 12261.90 | 10 | -1.80 | 300 | 200 | 4,300 |
| 12 Sept | 11575.60 | 11.8 | 0.75 | 1,600 | 0 | 4,100 |
| 11 Sept | 11362.65 | 11.05 | -2.85 | 4,600 | 4,100 | 4,100 |
| 10 Sept | 11257.30 | 13.9 | -595.15 | 400 | 0 | 0 |
| 9 Sept | 10922.45 | 609.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 609.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 609.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 609.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 609.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 609.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 609.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 609.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 609.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 609.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 609.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 609.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 609.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 609.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 609.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 609.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 609.05 | 609.05 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 26SEP2024
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 4.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 1200
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 10, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 11.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 13.9, which was -595.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 609.05, which was 609.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0