OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 15.55 | -15.45 | 2,04,600 | 5,100 | 53,400 | ||||
|
|
||||||||||
| 17 Sept | 12280.45 | 31 | 9.50 | 3,18,000 | 30,500 | 48,500 | ||||
| 16 Sept | 12239.10 | 21.5 | 0.45 | 89,700 | 15,700 | 17,700 | ||||
| 13 Sept | 12261.90 | 21.05 | 5,700 | 1,900 | 1,900 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13800 expiring on 26SEP2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 15.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 53400
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 31, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 48500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 17700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
| OFSS 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 2864.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2864.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2864.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2864.5 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13800 expiring on 26SEP2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2864.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2864.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2864.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2864.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0