OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 131.5 | -21.65 | 1,10,000 | 7,300 | 29,400 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 153.15 | 107.70 | 1,83,700 | 15,900 | 22,000 | ||||
| 12 Sept | 11575.60 | 45.45 | 13.70 | 11,300 | 2,700 | 6,100 | ||||
| 11 Sept | 11362.65 | 31.75 | -2.25 | 5,100 | 900 | 3,400 | ||||
| 10 Sept | 11257.30 | 34 | 14.00 | 4,300 | 900 | 2,400 | ||||
| 9 Sept | 10922.45 | 20 | -16.10 | 2,200 | -500 | 1,000 | ||||
| 6 Sept | 10847.80 | 36.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 36.1 | 0.00 | 0 | 300 | 0 | ||||
| 4 Sept | 11224.00 | 36.1 | -19.00 | 1,100 | 300 | 1,500 | ||||
| 3 Sept | 11455.25 | 55.1 | 2,300 | 1,200 | 1,200 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12700 expiring on 26SEP2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 131.5, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 29400
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 153.15, which was 107.70 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 22000
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 45.45, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 31.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3400
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 34, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 20, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 36.1, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 55.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| OFSS 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 708.1 | -1098.85 | 100 | 0 | 0 |
| 13 Sept | 12261.90 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1806.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1806.95 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12700 expiring on 26SEP2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 708.1, which was -1098.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1806.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0