OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 158.25 | -23.75 | 2,07,000 | 6,000 | 61,700 | ||||
| 13 Sept | 12261.90 | 182 | 130.00 | 4,44,100 | -1,100 | 55,300 | ||||
| 12 Sept | 11575.60 | 52 | 14.30 | 1,14,900 | -1,500 | 56,300 | ||||
| 11 Sept | 11362.65 | 37.7 | -0.15 | 71,300 | -3,100 | 57,800 | ||||
| 10 Sept | 11257.30 | 37.85 | 15.85 | 99,500 | -6,100 | 61,200 | ||||
| 9 Sept | 10922.45 | 22 | -5.00 | 18,800 | -3,100 | 67,100 | ||||
| 6 Sept | 10847.80 | 27 | -16.15 | 48,500 | -5,800 | 70,200 | ||||
| 5 Sept | 11267.10 | 43.15 | -3.10 | 27,100 | -1,600 | 76,000 | ||||
| 4 Sept | 11224.00 | 46.25 | -33.70 | 1,54,900 | -16,800 | 77,600 | ||||
| 3 Sept | 11455.25 | 79.95 | 47.55 | 5,42,400 | 90,200 | 95,400 | ||||
| 2 Sept | 10937.75 | 32.4 | -8.70 | 18,700 | 1,800 | 5,300 | ||||
| 30 Aug | 10988.70 | 41.1 | -282.85 | 12,700 | 3,300 | 3,400 | ||||
|
|
||||||||||
| 8 Aug | 10061.35 | 323.95 | 0.00 | 0 | 0 | 100 | ||||
| 7 Aug | 10038.60 | 323.95 | 0.00 | 0 | 0 | 100 | ||||
| 6 Aug | 9799.25 | 323.95 | 0 | 0 | 100 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 26SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 158.25, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 182, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 55300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 52, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 56300
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 37.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 57800
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 37.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 61200
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 67100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 27, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 70200
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 43.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 76000
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 46.25, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 77600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 79.95, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 95400
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 32.4, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5300
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 41.1, which was -282.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3400
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 323.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 323.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 323.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
| OFSS 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 500 | 0.00 | 0 | 300 | 0 |
| 13 Sept | 12261.90 | 500 | -2242.65 | 400 | 300 | 300 |
| 12 Sept | 11575.60 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2742.65 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 26SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 500, which was -2242.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2742.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0