OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
16 Sep 2024 04:13 PM IST
| OFSS 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 12239.10 | 190 | -25.90 | 8,04,700 | 33,000 | 1,17,300 | ||||
| 13 Sept | 12261.90 | 215.9 | 154.80 | 14,05,700 | 24,400 | 83,100 | ||||
| 12 Sept | 11575.60 | 61.1 | 13.20 | 2,82,900 | 17,600 | 58,700 | ||||
| 11 Sept | 11362.65 | 47.9 | 2.30 | 96,800 | 6,200 | 41,000 | ||||
| 10 Sept | 11257.30 | 45.6 | 18.20 | 75,100 | 12,200 | 34,900 | ||||
| 9 Sept | 10922.45 | 27.4 | -5.60 | 5,600 | 300 | 22,900 | ||||
| 6 Sept | 10847.80 | 33 | -19.00 | 24,300 | 6,400 | 22,600 | ||||
| 5 Sept | 11267.10 | 52 | -6.25 | 21,000 | -4,600 | 16,200 | ||||
| 4 Sept | 11224.00 | 58.25 | -31.45 | 23,000 | 15,800 | 20,700 | ||||
| 3 Sept | 11455.25 | 89.7 | 89.70 | 5,900 | 200 | 200 | ||||
| 2 Sept | 10937.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 9799.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 190, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 117300
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 215.9, which was 154.80 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 83100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 61.1, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 58700
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 47.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 41000
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 45.6, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 34900
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 27.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 22900
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 33, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 22600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 52, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 16200
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 58.25, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 20700
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 89.7, which was 89.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 12239.10 | 431.85 | -21.05 | 22,700 | 4,300 | 9,500 |
| 13 Sept | 12261.90 | 452.9 | -1203.55 | 6,300 | 5,100 | 5,100 |
| 12 Sept | 11575.60 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1656.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1656.45 | 1656.45 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 431.85, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 9500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 452.9, which was -1203.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1656.45, which was 1656.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0